Italia markets close in 3 hours 42 minutes
FTSE MIB
34.506,25 -318,76 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,51 -1,29 (-1,62%) Bitcoin EUR
65.543,17 +3.805,98 (+6,16%)
Hecla Mining Company (HL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00005500 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 117 | 1,741 | 0.00% |
| HL240531C00005500 | 2024-05-20 3:45PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 92 | 658 | 0.00% |
| HL240607C00005500 | 2024-05-20 3:24PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 17 | 177 | 0.00% |
| HL240614C00005500 | 2024-05-20 2:39PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
| HL240621C00005500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4,794 | 6,208 | 0.00% |
| HL240628C00005500 | 2024-05-17 3:20PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| HL240920C00005500 | 2024-05-20 3:52PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 173 | 14,151 | 0.00% |
| HL241220C00005500 | 2024-05-17 1:00PM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 0.00% |
| HL250117C00005500 | 2024-05-20 3:59PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 161 | 10,041 | 0.00% |
| HL260116C00005500 | 2024-05-20 1:37PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 146 | 2,914 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00005500 | 2024-05-20 1:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 223 | 50.00% |
| HL240531P00005500 | 2024-05-20 11:56AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 59 | 25.00% |
| HL240607P00005500 | 2024-05-20 1:01PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 70 | 12.50% |
| HL240614P00005500 | 2024-05-20 3:29PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| HL240621P00005500 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 133 | 1,115 | 12.50% |
| HL240628P00005500 | 2024-05-20 3:30PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| HL240920P00005500 | 2024-05-20 12:08PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 258 | 6.25% |
| HL241220P00005500 | 2024-05-08 1:07PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HL250117P00005500 | 2024-05-20 3:55PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 30 | 1,403 | 6.25% |
| HL260116P00005500 | 2024-05-16 3:19PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.