Italia markets close in 2 hours 5 minutes
FTSE MIB
34.521,00 -304,01 (-0,87%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,70 -1,10 (-1,38%) Bitcoin EUR
65.350,79 +3.599,80 (+5,83%)
Hecla Mining Company (HL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00006000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,484 | 2,731 | 0.00% |
| HL240531C00006000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 730 | 665 | 0.00% |
| HL240607C00006000 | 2024-05-20 3:22PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 276 | 737 | 0.00% |
| HL240614C00006000 | 2024-05-20 11:58AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 543 | 0.00% |
| HL240621C00006000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,743 | 30,102 | 0.00% |
| HL240628C00006000 | 2024-05-20 3:23PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 40 | 352 | 0.00% |
| HL240719C00006000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 254 | 410 | 0.00% |
| HL240920C00006000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 111 | 2,122 | 0.00% |
| HL241220C00006000 | 2024-05-20 3:37PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 96 | 1,656 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00006000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 582 | 482 | 12.50% |
| HL240531P00006000 | 2024-05-20 3:14PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 258 | 393 | 6.25% |
| HL240607P00006000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 93 | 98 | 6.25% |
| HL240614P00006000 | 2024-05-20 3:39PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| HL240621P00006000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 84 | 317 | 6.25% |
| HL240628P00006000 | 2024-05-20 2:14PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 95 | 145 | 3.13% |
| HL240719P00006000 | 2024-05-20 9:50AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 3.13% |
| HL240920P00006000 | 2024-05-20 12:22PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 38 | 195 | 3.13% |
| HL241220P00006000 | 2024-05-20 11:20AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 96 | 96 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.