Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HL240524C00006500 | 2024-05-21 3:19PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 591 | 1,051 | 67.19% |
HL240531C00006500 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.14 | -0.03 | -21.43% | 118 | 1,573 | 59.38% |
HL240607C00006500 | 2024-05-21 12:31PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.59 | -0.05 | -23.81% | 12 | 604 | 94.53% |
HL240614C00006500 | 2024-05-21 1:15PM EDT | 2024-06-14 | 0.19 | 0.19 | 0.41 | -0.07 | -26.92% | 119 | 251 | 68.36% |
HL240628C00006500 | 2024-05-21 12:04PM EDT | 2024-06-28 | 0.25 | 0.19 | 0.46 | -0.08 | -24.24% | 123 | 166 | 57.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HL240524P00006500 | 2024-05-21 11:51AM EDT | 2024-05-24 | 0.40 | 0.33 | 0.39 | +0.08 | +25.00% | 20 | 50 | 64.06% |
HL240531P00006500 | 2024-05-21 11:28AM EDT | 2024-05-31 | 0.39 | 0.40 | 0.49 | -0.08 | -17.02% | 2 | 15 | 60.55% |