Italia markets open in 8 hours 25 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.391,50 +156,06 (+0,24%) CMC Crypto 200
1.520,23 +31,69 (+2,13%)
Hecla Mining Company (HL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00007000 | 2024-05-21 12:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 1,083 | 62.50% |
| HL240531C00007000 | 2024-05-21 3:42PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 78 | 242 | 60.94% |
| HL240607C00007000 | 2024-05-21 11:48AM EDT | 2024-06-07 | 0.08 | 0.06 | 0.10 | 0.00 | - | 8 | 388 | 59.38% |
| HL240614C00007000 | 2024-05-21 11:40AM EDT | 2024-06-14 | 0.09 | 0.09 | 0.13 | -0.03 | -25.00% | 21 | 221 | 57.03% |
| HL240621C00007000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 392 | 6,651 | 54.69% |
| HL240628C00007000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 0.19 | 0.08 | 0.20 | 0.00 | - | 187 | 194 | 50.39% |
| HL240719C00007000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 0.22 | 0.22 | 0.23 | -0.04 | -15.38% | 100 | 870 | 50.78% |
| HL240920C00007000 | 2024-05-21 2:19PM EDT | 2024-09-20 | 0.46 | 0.45 | 0.49 | -0.05 | -9.80% | 24 | 12,170 | 53.71% |
| HL241220C00007000 | 2024-05-21 1:37PM EDT | 2024-12-20 | 0.75 | 0.66 | 0.83 | -0.03 | -3.85% | 40 | 649 | 55.47% |
| HL250117C00007000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 0.78 | 0.78 | 0.85 | -0.08 | -9.30% | 246 | 31,335 | 55.66% |
| HL260116C00007000 | 2024-05-21 2:43PM EDT | 2026-01-16 | 1.50 | 1.50 | 1.80 | -0.04 | -2.60% | 28 | 3,713 | 61.72% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00007000 | 2024-05-20 12:34PM EDT | 2024-05-24 | 0.83 | 0.06 | 2.88 | 0.00 | - | 3 | 15 | 368.75% |
| HL240621P00007000 | 2024-05-20 10:50AM EDT | 2024-06-21 | 0.88 | 0.72 | 1.17 | 0.00 | - | 4 | 101 | 53.13% |
| HL240719P00007000 | 2024-05-17 1:34PM EDT | 2024-07-19 | 1.10 | 0.97 | 1.26 | 0.00 | - | 10 | 9 | 58.40% |
| HL240920P00007000 | 2024-05-20 3:33PM EDT | 2024-09-20 | 1.15 | 1.16 | 1.43 | 0.00 | - | 6 | 83 | 54.10% |
| HL250117P00007000 | 2024-05-20 2:44PM EDT | 2025-01-17 | 1.38 | 1.39 | 1.52 | 0.00 | - | 44 | 393 | 49.90% |
| HL260116P00007000 | 2024-05-20 12:38PM EDT | 2026-01-16 | 1.90 | 1.59 | 2.00 | 0.00 | - | 6 | 48 | 46.68% |
© 2024 Yahoo. Tutti i diritti riservati.