Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HL240524C00007500 | 2024-05-20 1:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 98 | 106.25% |
HL240531C00007500 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 24 | 118.75% |
HL240607C00007500 | 2024-05-20 2:46PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.44 | 0.00 | - | 6 | 820 | 119.53% |
HL240628C00007500 | 2024-05-21 3:48PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.30 | -0.02 | -18.18% | 5 | 24 | 67.19% |