Italia markets close in 5 hours 15 minutes
FTSE MIB
34.384,50 -440,51 (-1,26%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,92 -0,88 (-1,10%) Bitcoin EUR
65.422,14 +3.765,02 (+6,11%)
Hecla Mining Company (HL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00008000 | 2024-05-20 1:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| HL240607C00008000 | 2024-05-17 12:02PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HL240621C00008000 | 2024-05-20 1:25PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 25.00% |
| HL240628C00008000 | 2024-05-20 10:50AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HL240719C00008000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| HL240920C00008000 | 2024-05-20 1:46PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| HL241220C00008000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| HL250117C00008000 | 2024-05-20 2:30PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00008000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL240920P00008000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.