Italia markets close in 2 hours

Henderson Land Development Company Limited (HLD.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,8800+0,0400 (+1,41%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 20242,88002,88002,88002,88002,88002.000
31 mag 20242,84002,84002,84002,84002,8400-
30 mag 20242,86002,86002,86002,86002,8600-
29 mag 20242,86002,86002,86002,86002,8600-
28 mag 20242,90002,90002,90002,90002,9000-
27 mag 20242,94002,94002,94002,94002,9400-
24 mag 20242,96002,96002,96002,96002,9600-
23 mag 20243,00003,00003,00003,00003,0000-
22 mag 20243,10003,10003,10003,10003,1000-
21 mag 20243,10003,10003,10003,10003,1000-
20 mag 20243,16003,26003,16003,26003,26002.000
17 mag 20243,02003,02003,02003,02003,0200-
16 mag 20243,02003,16003,02003,16003,1600180
15 mag 20242,88002,88002,88002,88002,8800-
14 mag 20242,90003,00002,90003,00003,00001.235
13 mag 20242,92002,92002,92002,92002,9200-
10 mag 20242,86002,86002,86002,86002,8600-
09 mag 20242,82002,82002,82002,82002,8200-
08 mag 20242,80002,80002,80002,80002,8000-
07 mag 20242,86002,86002,86002,86002,8600-
06 mag 20242,82002,90002,82002,90002,90002.657
03 mag 20242,84002,84002,84002,84002,8400-
02 mag 20242,82002,82002,82002,82002,8200-
30 apr 20242,78002,78002,78002,78002,7800-
29 apr 20242,78002,78002,78002,78002,7800-
26 apr 20242,78002,78002,78002,78002,7800-
25 apr 20242,74002,74002,74002,74002,7400-
24 apr 20242,70002,70002,70002,70002,7000-
23 apr 20242,70002,70002,70002,70002,7000-
22 apr 20242,66002,66002,66002,66002,6600-
19 apr 20242,58002,58002,58002,58002,5800-
18 apr 20242,64002,64002,64002,64002,6400-
17 apr 20242,64002,64002,64002,64002,6400-
16 apr 20242,76002,76002,76002,76002,7600-
15 apr 20242,76002,76002,76002,76002,7600-
12 apr 20242,74002,74002,74002,74002,7400-
11 apr 20242,74002,74002,74002,74002,7400-
10 apr 20242,74002,74002,74002,74002,7400-
09 apr 20242,70002,70002,70002,70002,7000-
08 apr 20242,62002,62002,62002,62002,6200-
05 apr 20242,60002,60002,60002,60002,6000-
04 apr 20242,62002,62002,62002,62002,6200-
03 apr 20242,64002,64002,64002,64002,6400-
02 apr 20242,68002,68002,68002,68002,6800-
28 mar 20242,58002,58002,58002,58002,5800-
27 mar 20242,62002,62002,62002,62002,6200-
26 mar 20242,64002,64002,64002,64002,6400-
25 mar 20242,64002,64002,64002,64002,6400-
22 mar 20242,72002,72002,72002,72002,7200-
21 mar 20242,60002,60002,60002,60002,6000-
20 mar 20242,52002,52002,52002,52002,5200-
19 mar 20242,56002,56002,56002,56002,5600-
18 mar 20242,56002,56002,56002,56002,5600-
15 mar 20242,68002,68002,68002,68002,6800-
14 mar 20242,68002,68002,68002,68002,6800-
13 mar 20242,70002,70002,70002,70002,7000-
12 mar 20242,68002,68002,68002,68002,6800-
11 mar 20242,58002,58002,58002,58002,5800-
08 mar 20242,54002,54002,54002,54002,5400-
07 mar 20242,50002,50002,50002,50002,5000-
06 mar 20242,50002,50002,50002,50002,5000-
05 mar 20242,52002,52002,52002,52002,5200-
04 mar 20242,58002,58002,58002,58002,5800-
01 mar 20242,60002,60002,60002,60002,6000-
29 feb 20242,62002,62002,62002,62002,6200-
28 feb 20242,66002,66002,66002,66002,6600-
27 feb 20242,54002,64002,54002,64002,640010
26 feb 20242,54002,54002,54002,54002,5400-
23 feb 20242,54002,54002,54002,54002,5400-
22 feb 20242,52002,62002,52002,62002,620029
21 feb 20242,56002,56002,56002,56002,5600-
20 feb 20242,46002,46002,46002,46002,4600-
19 feb 20242,44002,44002,44002,44002,4400-
16 feb 20242,50002,50002,50002,50002,5000-
15 feb 20242,44002,44002,44002,44002,4400-
14 feb 20242,42002,42002,42002,42002,4200-
13 feb 20242,42002,42002,42002,42002,4200-
12 feb 20242,40002,40002,40002,40002,4000-
09 feb 20242,44002,44002,44002,44002,4400-
08 feb 20242,42002,42002,42002,42002,4200-
07 feb 20242,44002,52002,44002,52002,5200320
06 feb 20242,42002,42002,42002,42002,4200-
05 feb 20242,36002,36002,36002,36002,3600-
02 feb 20242,36002,36002,36002,36002,3600-
01 feb 20242,38002,38002,38002,38002,3800-
31 gen 20242,34002,34002,34002,34002,3400-
30 gen 20242,42002,42002,42002,42002,4200-
29 gen 20242,48002,48002,48002,48002,4800-
26 gen 20242,44002,44002,44002,44002,4400-
25 gen 20242,44002,44002,44002,44002,4400-
24 gen 20242,40002,40002,40002,40002,4000-
23 gen 20242,36002,36002,36002,36002,3600-
22 gen 20242,30002,30002,30002,30002,3000-
19 gen 20242,40002,40002,40002,40002,4000-
18 gen 20242,40002,40002,40002,40002,4000-
17 gen 20242,38002,38002,38002,38002,3800-
16 gen 20242,54002,54002,54002,54002,5400-
15 gen 20242,66002,66002,66002,66002,6600-
12 gen 20242,58002,66002,58002,66002,6600439
11 gen 20242,60002,60002,60002,60002,6000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...