Italia markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17,22+0,28 (+1,65%)
Alla chiusura: 04:00PM EST
17,15 -0,07 (-0,41%)
Dopo ore: 06:27PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HLF230203C000110002023-01-27 3:18PM EST11.006.306.006.70-0.30-4.55%14237.50%
HLF230203C000125002022-12-22 12:08PM EST12.502.354.705.400.00--1236.72%
HLF230203C000135002023-01-17 12:01PM EST13.503.133.604.200.00--3160.16%
HLF230203C000150002023-01-03 2:06PM EST15.001.142.102.550.00--589.84%
HLF230203C000170002023-01-27 3:35PM EST17.000.670.500.65+0.11+19.64%261552.15%
HLF230203C000175002023-01-27 3:51PM EST17.500.350.250.40+0.15+75.00%241950.78%
HLF230203C000180002023-01-26 10:40AM EST18.000.300.150.250.00-1455.08%
HLF230203C000200002023-01-26 3:01PM EST20.000.050.000.750.00-67139.84%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HLF230203P000100002023-01-09 12:01PM EST10.000.040.000.750.00-11367.97%
HLF230203P000125002023-01-09 10:34AM EST12.500.170.000.750.00-11246.88%
HLF230203P000140002023-01-24 1:24PM EST14.000.050.000.100.00-200422102.34%
HLF230203P000150002023-01-26 2:39PM EST15.000.050.000.150.00-11782.03%
HLF230203P000160002023-01-27 1:00PM EST16.000.170.000.20+0.04+30.77%133757.03%
HLF230203P000165002023-01-26 10:24AM EST16.500.200.100.250.00-7751.56%
HLF230203P000170002023-01-27 1:45PM EST17.000.450.300.40+0.17+60.71%142951.56%
HLF230203P000175002023-01-26 10:13AM EST17.500.430.450.650.00-151556.06%
HLF230203P000210002023-01-18 2:06PM EST21.004.503.404.300.00--0102.34%
HLF230203P000220002023-01-17 3:16PM EST22.005.204.505.400.00--0147.66%