Italia markets close in 4 hours 56 minutes
FTSE MIB
29.577,94 +201,20 (+0,68%) Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.321,22 -87,17 (-0,26%) Petrolio
77,44 +1,03 (+1,35%) Bitcoin EUR
34.703,89 +804,56 (+2,37%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231201C00010000 | 2023-10-19 12:43PM EST | 10.00 | 5.00 | 2.45 | 3.50 | 0.00 | - | 2 | 2 | 277.34% |
| HLF231201C00012500 | 2023-11-24 11:32AM EST | 12.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HLF231201C00013000 | 2023-11-28 11:04AM EST | 13.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLF231201C00014000 | 2023-11-22 12:26PM EST | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HLF231201C00015000 | 2023-11-28 11:04AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF231201C00016000 | 2023-11-02 9:13AM EST | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF231201C00019000 | 2023-11-02 9:10AM EST | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF231201C00020000 | 2023-10-27 8:41AM EST | 20.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 15 | 0 | 430.47% |
| HLF231201C00025000 | 2023-11-02 9:08AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231201P00004000 | 2023-10-13 9:00AM EST | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 731.25% |
| HLF231201P00006000 | 2023-10-12 9:21AM EST | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 336 | 459.38% |
| HLF231201P00007000 | 2023-10-16 12:13PM EST | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 339 | 543.75% |
| HLF231201P00008000 | 2023-10-30 12:07PM EST | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HLF231201P00009000 | 2023-10-30 1:20PM EST | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HLF231201P00010000 | 2023-11-01 8:51AM EST | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HLF231201P00011000 | 2023-11-17 10:45AM EST | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HLF231201P00012000 | 2023-11-27 9:32AM EST | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF231201P00012500 | 2023-11-27 3:15PM EST | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HLF231201P00013000 | 2023-11-28 12:19PM EST | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HLF231201P00015000 | 2023-11-14 11:49AM EST | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF231201P00016000 | 2023-11-14 12:24PM EST | 16.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.