HLF - Herbalife Ltd.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230602C00013000 | 2023-05-23 9:48AM EDT | 13.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 59.38% |
| HLF230602C00014000 | 2023-05-23 11:14AM EDT | 14.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 180.08% |
| HLF230602C00015000 | 2023-05-24 1:50PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 153 | 92.97% |
| HLF230602C00016000 | 2023-05-18 12:50PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 128.91% |
| HLF230602C00017000 | 2023-05-08 3:54PM EDT | 17.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | - | 1 | 298.44% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230602P00005000 | 2023-05-02 10:17AM EDT | 5.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 30 | 30 | 765.63% |
| HLF230602P00009000 | 2023-05-09 9:30AM EDT | 9.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 60 | 286.72% |
| HLF230602P00010000 | 2023-05-25 12:20PM EDT | 10.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 34 | 172.27% |
| HLF230602P00012000 | 2023-05-26 12:03PM EDT | 12.00 | 0.60 | 0.30 | 0.45 | +0.40 | +200.00% | 15 | 32 | 61.13% |
| HLF230602P00013000 | 2023-05-23 11:14AM EDT | 13.00 | 0.35 | 1.05 | 1.55 | 0.00 | - | 1 | 2 | 87.89% |
| HLF230602P00014000 | 2023-05-11 2:15PM EDT | 14.00 | 0.40 | 2.05 | 2.40 | 0.00 | - | 27 | 27 | 107.42% |
| HLF230602P00017000 | 2023-05-08 12:59PM EDT | 17.00 | 3.20 | 4.20 | 7.10 | 0.00 | - | - | 0 | 285.94% |
| HLF230602P00018000 | 2023-05-19 3:26PM EDT | 18.00 | 4.65 | 5.20 | 8.10 | 0.00 | - | 3 | 3 | 310.94% |
© 2023 Yahoo. Tutti i diritti riservati.