Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230203C00011000 | 2023-01-27 3:18PM EST | 11.00 | 6.30 | 6.00 | 6.70 | -0.30 | -4.55% | 1 | 4 | 237.50% |
| HLF230203C00012500 | 2022-12-22 12:08PM EST | 12.50 | 2.35 | 4.70 | 5.40 | 0.00 | - | - | 1 | 236.72% |
| HLF230203C00013500 | 2023-01-17 12:01PM EST | 13.50 | 3.13 | 3.60 | 4.20 | 0.00 | - | - | 3 | 160.16% |
| HLF230203C00015000 | 2023-01-03 2:06PM EST | 15.00 | 1.14 | 2.10 | 2.55 | 0.00 | - | - | 5 | 89.84% |
| HLF230203C00017000 | 2023-01-27 3:35PM EST | 17.00 | 0.67 | 0.50 | 0.65 | +0.11 | +19.64% | 26 | 15 | 52.15% |
| HLF230203C00017500 | 2023-01-27 3:51PM EST | 17.50 | 0.35 | 0.25 | 0.40 | +0.15 | +75.00% | 24 | 19 | 50.78% |
| HLF230203C00018000 | 2023-01-26 10:40AM EST | 18.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 55.08% |
| HLF230203C00020000 | 2023-01-26 3:01PM EST | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 139.84% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230203P00010000 | 2023-01-09 12:01PM EST | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 367.97% |
| HLF230203P00012500 | 2023-01-09 10:34AM EST | 12.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 246.88% |
| HLF230203P00014000 | 2023-01-24 1:24PM EST | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 422 | 102.34% |
| HLF230203P00015000 | 2023-01-26 2:39PM EST | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 82.03% |
| HLF230203P00016000 | 2023-01-27 1:00PM EST | 16.00 | 0.17 | 0.00 | 0.20 | +0.04 | +30.77% | 13 | 37 | 57.03% |
| HLF230203P00016500 | 2023-01-26 10:24AM EST | 16.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 7 | 51.56% |
| HLF230203P00017000 | 2023-01-27 1:45PM EST | 17.00 | 0.45 | 0.30 | 0.40 | +0.17 | +60.71% | 142 | 9 | 51.56% |
| HLF230203P00017500 | 2023-01-26 10:13AM EST | 17.50 | 0.43 | 0.45 | 0.65 | 0.00 | - | 15 | 15 | 56.06% |
| HLF230203P00021000 | 2023-01-18 2:06PM EST | 21.00 | 4.50 | 3.40 | 4.30 | 0.00 | - | - | 0 | 102.34% |
| HLF230203P00022000 | 2023-01-17 3:16PM EST | 22.00 | 5.20 | 4.50 | 5.40 | 0.00 | - | - | 0 | 147.66% |
© 2023 Yahoo. Tutti i diritti riservati.
