Italia markets closed

Herbalife Ltd. (HLF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,14-0,03 (-0,31%)
In data: 12:43PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HLF240726C000095002024-07-19 12:06PM EDT9.501.801.601.700.00-110178.13%
HLF240726C000100002024-07-15 9:47AM EDT10.001.351.151.250.00-275681.25%
HLF240726C000105002024-07-19 3:19PM EDT10.500.780.700.850.00-515974.22%
HLF240726C000110002024-07-22 9:55AM EDT11.000.360.350.50-0.09-20.00%574068.36%
HLF240726C000115002024-07-22 12:24PM EDT11.500.220.150.25-0.06-23.08%2314466.80%
HLF240726C000120002024-07-18 1:36PM EDT12.000.330.050.100.00-21,35064.84%
HLF240726C000125002024-07-18 1:37PM EDT12.500.190.000.050.00-41464.84%
HLF240726C000130002024-07-17 9:52AM EDT13.000.200.000.150.00-2127105.47%
HLF240726C000135002024-07-18 1:21PM EDT13.500.090.000.750.00-318210.94%
HLF240726C000140002024-07-19 2:38PM EDT14.000.050.000.750.00-120232.03%
HLF240726C000145002024-07-15 3:22PM EDT14.500.090.000.750.00-1010251.56%
HLF240726C000170002024-07-17 2:49PM EDT17.000.050.000.750.00--14333.59%
HLF240726C000175002024-07-17 2:19PM EDT17.500.050.000.300.00-21107270.31%
HLF240726C000180002024-07-11 10:46AM EDT18.000.050.000.300.00--57282.03%
HLF240726C000200002024-07-12 10:11AM EDT20.000.050.000.750.00--98409.38%
HLF240726C000210002024-07-12 11:10AM EDT21.000.050.000.750.00--2430.47%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HLF240726P000060002024-07-12 9:46AM EDT6.000.050.000.750.00--162512.50%
HLF240726P000065002024-07-15 10:38AM EDT6.500.050.000.750.00-25360460.94%
HLF240726P000070002024-07-12 1:14PM EDT7.000.100.000.750.00-810412.50%
HLF240726P000075002024-07-12 1:14PM EDT7.500.150.000.750.00--0367.19%
HLF240726P000080002024-07-17 2:00PM EDT8.000.050.000.750.00-227324.22%
HLF240726P000085002024-07-16 3:31PM EDT8.500.100.000.750.00--29283.59%
HLF240726P000090002024-07-16 9:33AM EDT9.000.250.000.050.00-244109.38%
HLF240726P000095002024-07-19 3:41PM EDT9.500.050.000.000.00-91,53850.00%
HLF240726P000100002024-07-19 3:22PM EDT10.000.060.000.10-0.03-33.33%13,78375.00%
HLF240726P000105002024-07-22 12:13PM EDT10.500.100.100.15-0.05-33.33%109970.31%
HLF240726P000110002024-07-22 9:48AM EDT11.000.340.250.35-0.01-2.86%10070.31%
HLF240726P000115002024-07-19 3:14PM EDT11.500.550.550.600.00-120268.75%
HLF240726P000120002024-07-17 3:11PM EDT12.000.700.901.000.00-153667.97%