Italia markets closed

Herbalife Ltd. (HLF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,97-0,25 (-2,23%)
Alla chiusura: 04:00PM EDT
10,97 0,00 (0,00%)
Dopo ore: 05:31PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HLF240621C000075002024-05-10 9:59AM EDT7.503.433.604.900.00-11449.22%
HLF240621C000090002024-06-13 10:49AM EDT9.002.451.803.100.00-11240.63%
HLF240621C000100002024-06-13 10:05AM EDT10.001.450.101.150.00-4023898.83%
HLF240621C000105002024-06-14 11:11AM EDT10.500.680.600.75-0.33-32.67%56272.27%
HLF240621C000110002024-06-14 2:42PM EDT11.000.300.300.40-0.20-40.00%521764.84%
HLF240621C000115002024-06-14 3:55PM EDT11.500.150.100.20-0.10-40.00%112261.72%
HLF240621C000120002024-06-12 10:08AM EDT12.000.310.000.100.00-64958.98%
HLF240621C000125002024-06-14 1:26PM EDT12.500.050.000.10-0.07-58.33%214576.56%
HLF240621C000130002024-06-11 2:50PM EDT13.000.100.000.100.00-11,35092.97%
HLF240621C000140002024-05-22 3:11PM EDT14.000.100.000.750.00--20220.70%
HLF240621C000145002024-05-21 11:24AM EDT14.500.060.000.750.00--9238.28%
HLF240621C000150002024-05-22 2:22PM EDT15.000.070.000.750.00-513254.69%
HLF240621C000160002024-05-20 1:45PM EDT16.000.010.000.750.00--1285.16%
HLF240621C000175002024-05-23 11:30AM EDT17.500.050.000.050.00--561179.69%
HLF240621C000180002024-05-22 12:41PM EDT18.000.050.000.750.00--23337.11%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HLF240621P000050002024-04-22 2:57PM EDT5.000.120.000.000.00--050.00%
HLF240621P000060002024-05-23 3:19PM EDT6.000.050.000.750.00--14461.72%
HLF240621P000065002024-05-30 2:46PM EDT6.500.050.000.750.00-1732414.06%
HLF240621P000070002024-05-29 11:53AM EDT7.000.330.000.750.00-11172369.53%
HLF240621P000075002024-06-12 2:38PM EDT7.500.030.000.050.00-2104162.50%
HLF240621P000085002024-06-10 9:55AM EDT8.500.050.000.750.00--90250.78%
HLF240621P000090002024-06-03 11:24AM EDT9.000.200.000.750.00-6586214.45%
HLF240621P000095002024-06-07 1:22PM EDT9.500.100.000.100.00-90270885.94%
HLF240621P000100002024-06-14 3:51PM EDT10.000.350.050.15+0.27+337.50%149678.13%
HLF240621P000105002024-06-12 12:56PM EDT10.500.110.100.40+0.01+10.00%1012381.25%
HLF240621P000110002024-06-14 3:48PM EDT11.000.350.300.40+0.15+75.00%1778759.77%
HLF240621P000115002024-05-31 11:28AM EDT11.501.550.600.700.00-86055.08%
HLF240621P000120002024-06-10 10:07AM EDT12.000.951.002.100.00-232161.72%