Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.456,62 +1.868,11 (+3,24%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00010000 | 2024-05-03 1:37PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 1 | 162 | 58.59% |
| HLF240517C00010000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.35 | -0.11 | -27.50% | 3 | 757 | 62.89% |
| HLF240524C00010000 | 2024-04-25 11:26AM EDT | 2024-05-24 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 67 | 62.70% |
| HLF240531C00010000 | 2024-05-03 1:30PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.55 | -0.16 | -26.23% | 1 | 12 | 61.52% |
| HLF240621C00010000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 0.68 | 0.65 | 0.75 | -0.02 | -2.86% | 11 | 162 | 62.70% |
| HLF240719C00010000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 2,562 | 62.79% |
| HLF240816C00010000 | 2024-05-03 2:57PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.35 | -0.17 | -12.41% | 3 | 871 | 70.90% |
| HLF241115C00010000 | 2024-04-05 10:17AM EDT | 2024-11-15 | 1.00 | 1.75 | 1.95 | 0.00 | - | 54 | 54 | 72.56% |
| HLF250117C00010000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 2.25 | 2.05 | 2.30 | 0.00 | - | 10 | 168 | 73.49% |
| HLF260116C00010000 | 2024-05-03 9:37AM EDT | 2026-01-16 | 3.70 | 3.30 | 4.30 | +0.70 | +23.33% | 2 | 403 | 82.32% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00010000 | 2024-04-24 11:31AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 64.84% |
| HLF240517P00010000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.94 | 0.65 | 0.75 | -0.06 | -6.00% | 3 | 8,007 | 60.16% |
| HLF240531P00010000 | 2024-04-24 11:36AM EDT | 2024-05-31 | 1.44 | 0.00 | 0.90 | 0.00 | - | - | 3 | 61.91% |
| HLF240719P00010000 | 2024-05-02 11:49AM EDT | 2024-07-19 | 1.35 | 1.20 | 1.30 | 0.00 | - | 3 | 446 | 57.42% |
| HLF240816P00010000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 1.72 | 1.45 | 2.95 | 0.00 | - | 1 | 324 | 95.70% |
| HLF241115P00010000 | 2024-03-21 10:43AM EDT | 2024-11-15 | 2.45 | 2.50 | 2.75 | 0.00 | - | 217 | 0 | 85.60% |
| HLF250117P00010000 | 2024-05-03 11:03AM EDT | 2025-01-17 | 2.33 | 2.15 | 2.35 | -0.09 | -3.72% | 1 | 6,997 | 62.55% |
| HLF260116P00010000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 3.70 | 3.30 | 3.60 | 0.00 | - | 5 | 1,535 | 65.38% |
© 2024 Yahoo. Tutti i diritti riservati.