Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240510C00011000 | 2024-04-23 10:37AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.05 | 0.00 | - | 30 | 72 | 76.56% |
HLF240517C00011000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 17 | 65.63% |
HLF240524C00011000 | 2024-04-17 1:10PM EDT | 2024-05-24 | 0.27 | 0.10 | 0.20 | 0.00 | - | 36 | 39 | 66.02% |
HLF240531C00011000 | 2024-04-23 2:41PM EDT | 2024-05-31 | 0.42 | 0.15 | 0.25 | 0.00 | - | 10 | 11 | 63.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240524P00011000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 1.10 | 1.40 | 1.60 | +1.10 | - | - | 11 | 53.52% |
HLF240607P00011000 | 2024-05-03 12:46PM EDT | 2024-06-07 | 1.71 | 1.55 | 1.90 | +1.71 | - | 5 | 0 | 67.38% |