Italia markets open in 8 hours 11 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.308,34 +1.275,82 (+2,36%) CMC Crypto 200
1.276,23 +5,49 (+0,43%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00012500 | 2024-05-01 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 19 | 106 | 76.56% |
| HLF240621C00012500 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.20 | -0.03 | -12.00% | 28 | 28 | 61.33% |
| HLF240719C00012500 | 2024-04-29 3:50PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 3 | 432 | 63.09% |
| HLF240816C00012500 | 2024-05-02 3:58PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 19 | 598 | 71.39% |
| HLF241115C00012500 | 2024-04-23 1:14PM EDT | 2024-11-15 | 1.18 | 0.95 | 1.15 | 0.00 | - | 10 | 54 | 72.17% |
| HLF250117C00012500 | 2024-04-09 3:33PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.45 | 0.00 | - | 5 | 153 | 71.78% |
| HLF260116C00012500 | 2024-04-10 10:43AM EDT | 2026-01-16 | 2.00 | 2.50 | 3.10 | 0.00 | - | 1 | 164 | 76.71% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00012500 | 2024-05-02 2:19PM EDT | 2024-05-17 | 3.11 | 2.80 | 5.10 | -1.59 | -33.83% | 2 | 306 | 224.41% |
| HLF240719P00012500 | 2024-04-02 1:32PM EDT | 2024-07-19 | 4.04 | 3.20 | 3.40 | 0.00 | - | 2 | 669 | 54.88% |
| HLF240816P00012500 | 2024-02-15 10:59AM EDT | 2024-08-16 | 5.43 | 3.90 | 4.20 | 0.00 | - | 1 | 40 | 91.99% |
| HLF250117P00012500 | 2024-04-22 10:29AM EDT | 2025-01-17 | 4.35 | 3.90 | 4.20 | 0.00 | - | 1 | 160 | 58.94% |
| HLF260116P00012500 | 2024-04-17 10:32AM EDT | 2026-01-16 | 5.55 | 4.80 | 5.30 | 0.00 | - | 5 | 1,219 | 58.84% |
© 2024 Yahoo. Tutti i diritti riservati.