Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,14 -2,79 (-3,41%) Bitcoin EUR
53.567,79 -2.495,80 (-4,45%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00015000 | 2024-03-28 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,890 | 229.30% |
| HLF240621C00015000 | 2024-04-22 10:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 71.88% |
| HLF240719C00015000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 280 | 65.23% |
| HLF240816C00015000 | 2024-04-24 1:32PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 1,078 | 75.78% |
| HLF241115C00015000 | 2024-04-23 11:39AM EDT | 2024-11-15 | 0.70 | 0.45 | 1.25 | 0.00 | - | 1 | 2 | 90.14% |
| HLF250117C00015000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 1.05 | 0.70 | 0.90 | 0.00 | - | 1 | 52 | 76.66% |
| HLF260116C00015000 | 2024-04-26 10:57AM EDT | 2026-01-16 | 2.32 | 1.70 | 2.75 | 0.00 | - | 5 | 8,698 | 82.10% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00015000 | 2024-03-11 9:38AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| HLF240719P00015000 | 2024-04-09 12:37PM EDT | 2024-07-19 | 6.30 | 5.20 | 7.80 | 0.00 | - | 2 | 545 | 85.94% |
| HLF250117P00015000 | 2024-01-12 4:16PM EDT | 2025-01-17 | 3.90 | 4.50 | 4.90 | 0.00 | - | 77 | 4,024 | 0.00% |
| HLF260116P00015000 | 2024-04-17 10:32AM EDT | 2026-01-16 | 7.55 | 5.30 | 9.40 | 0.00 | - | 5 | 65 | 55.27% |
© 2024 Yahoo. Tutti i diritti riservati.