Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.672,39 +49,81 (+0,14%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231215C00005000 | 2023-10-27 9:28AM EST | 2023-12-15 | 9.40 | 6.90 | 9.20 | 0.00 | - | 3 | 0 | 614.84% |
| HLF240119C00005000 | 2023-10-16 11:54AM EST | 2024-01-19 | 10.00 | 8.10 | 8.40 | 0.00 | - | - | 1 | 161.72% |
| HLF240216C00005000 | 2023-08-18 10:42AM EST | 2024-02-16 | 10.70 | 9.50 | 10.00 | 0.00 | - | 12 | 12 | 322.46% |
| HLF240517C00005000 | 2023-11-03 12:26PM EST | 2024-05-17 | 8.40 | 7.50 | 9.70 | 0.00 | - | 4 | 8 | 128.71% |
| HLF240719C00005000 | 2023-09-22 12:54PM EST | 2024-07-19 | 9.90 | 9.20 | 10.00 | 0.00 | - | 1 | 7 | 176.76% |
| HLF250117C00005000 | 2023-11-08 2:56PM EST | 2025-01-17 | 9.10 | 7.80 | 9.90 | 0.00 | - | - | 1 | 95.80% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231215P00005000 | 2023-10-26 1:54PM EST | 2023-12-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 214 | 0 | 421.09% |
| HLF240119P00005000 | 2023-10-12 1:01PM EST | 2024-01-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 672 | 467 | 225.00% |
| HLF240216P00005000 | 2023-11-09 2:55PM EST | 2024-02-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 179.69% |
| HLF240315P00005000 | 2023-11-17 1:55PM EST | 2024-03-15 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1,220 | 6,001 | 115.63% |
| HLF240517P00005000 | 2023-12-01 1:48PM EST | 2024-05-17 | 0.15 | 0.00 | 0.50 | -0.02 | -11.76% | 12 | 1,220 | 108.20% |
| HLF240719P00005000 | 2023-10-23 1:39PM EST | 2024-07-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 42 | 53 | 103.71% |
| HLF250117P00005000 | 2023-11-13 2:03PM EST | 2025-01-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 4 | 46 | 80.66% |
| HLF260116P00005000 | 2023-11-30 3:57PM EST | 2026-01-16 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1,500 | 8,534 | 73.63% |
© 2023 Yahoo. Tutti i diritti riservati.