Italia markets close in 1 hour 25 minutes
FTSE MIB
33.693,49 -42,91 (-0,13%) Dow Jones
38.649,72 +424,06 (+1,11%) Nasdaq
16.112,76 +271,81 (+1,72%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,71 -0,24 (-0,30%) Bitcoin EUR
57.536,17 +3.344,43 (+6,17%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00007500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 1.55 | 1.10 | 2.00 | 0.00 | - | 1 | 67 | 92.19% |
| HLF240719C00007500 | 2024-05-01 10:08AM EDT | 2024-07-19 | 1.88 | 2.20 | 2.60 | 0.00 | - | 8 | 73 | 78.32% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 2024-08-16 | 2.81 | 2.50 | 2.90 | 0.00 | - | 7 | 7 | 86.91% |
| HLF241115C00007500 | 2024-04-29 9:37AM EDT | 2024-11-15 | 2.93 | 2.10 | 3.20 | 0.00 | - | 1 | 78 | 61.33% |
| HLF250117C00007500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 3.15 | 2.65 | 4.30 | 0.00 | - | 2 | 176 | 86.43% |
| HLF260116C00007500 | 2024-04-16 9:30AM EDT | 2026-01-16 | 3.50 | 3.50 | 5.10 | 0.00 | - | 3 | 149 | 77.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503P00007500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.75 | 0.00 | - | 67 | 335 | 610.94% |
| HLF240517P00007500 | 2024-05-02 9:56AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 11 | 2,131 | 89.06% |
| HLF240621P00007500 | 2024-05-02 1:39PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 25 | 72.66% |
| HLF240719P00007500 | 2024-05-01 1:19PM EDT | 2024-07-19 | 0.70 | 0.30 | 0.50 | 0.00 | - | 3 | 2,889 | 71.29% |
| HLF240816P00007500 | 2024-05-01 3:28PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.70 | 0.00 | - | 629 | 21,903 | 76.56% |
| HLF241115P00007500 | 2024-04-10 3:14PM EDT | 2024-11-15 | 1.45 | 0.90 | 1.10 | 0.00 | - | 1 | 33 | 73.73% |
| HLF250117P00007500 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.18 | 1.10 | 1.25 | 0.00 | - | 7 | 16,024 | 71.19% |
| HLF260116P00007500 | 2024-04-15 11:03AM EDT | 2026-01-16 | 2.35 | 1.85 | 2.35 | 0.00 | - | 103 | 224 | 69.73% |
© 2024 Yahoo. Tutti i diritti riservati.