Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240510C00008000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 1.10 | 1.40 | 2.05 | 0.00 | - | 3 | 13 | 134.77% |
HLF240524C00008000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 1.71 | 1.10 | 1.85 | 0.00 | - | 2 | 22 | 99.41% |
HLF240531C00008000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.37 | 1.15 | 2.25 | 0.00 | - | - | 10 | 63.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240510P00008000 | 2024-05-02 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 82.81% |
HLF240524P00008000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 0.50 | 0.05 | 0.15 | 0.00 | - | 13 | 13 | 68.75% |
HLF240531P00008000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 79 | 85 | 68.36% |