Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 59 | 0 | 2024-04-26 | - | - | - | - | - |
0.43 | 0.00 | - | 11 | 0 | 2024-05-03 | - | - | - | - | - |
0.55 | 0.00 | - | 40 | 0 | 2024-05-10 | - | - | - | - | - |
0.53 | 0.00 | - | 24 | 0 | 2024-05-17 | 1.37 | 0.00 | - | 5 | 0 |
0.50 | 0.00 | - | 40 | 0 | 2024-05-24 | - | - | - | - | - |
0.62 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
1.10 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 70 | 0 |
1.40 | 0.00 | - | 68 | 0 | 2024-08-16 | 2.09 | 0.00 | - | 5 | 0 |
1.00 | 0.00 | - | 54 | 0 | 2024-11-15 | 2.45 | 0.00 | - | 217 | 0 |
2.06 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 796 | 0 |
3.04 | 0.00 | - | 26 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 0 |