Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.22 | -0.10 | -31.25% | 6 | 455 |
2.15 | 0.00 | - | 3 | 4 | 2024-08-09 | 0.35 | -0.40 | -53.33% | 1 | 69 |
2.80 | +1.00 | +55.56% | 42 | 991 | 2024-08-16 | 0.35 | -0.20 | -36.36% | 57 | 11,192 |
- | - | - | - | - | 2024-08-23 | 0.50 | 0.00 | - | - | - |
- | - | - | - | - | 2024-08-30 | 0.55 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 2024-09-20 | 0.70 | -0.05 | -6.67% | 6 | 65 |
2.06 | 0.00 | - | 407 | 712 | 2024-11-15 | 1.20 | -0.25 | -17.24% | 28 | 5,804 |
3.90 | +0.30 | +8.33% | 3 | 412 | 2025-01-17 | 1.30 | -0.34 | -20.73% | 93 | 7,215 |
- | - | - | - | - | 2025-02-21 | 1.65 | 0.00 | - | 3 | 7 |
4.30 | 0.00 | - | 4 | 412 | 2026-01-16 | 2.68 | 0.00 | - | 1 | 1,559 |