Italia markets closed
Dow Jones
39.013,50 +129,24 (+0,33%) Nasdaq
16.289,10 -43,46 (-0,27%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.166,01 -606,02 (-1,03%) CMC Crypto 200
1.327,97 +33,29 (+2,57%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00012500 | 2024-05-01 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 19 | 106 | 157.42% |
| HLF240621C00012500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 3 | 31 | 55.47% |
| HLF240719C00012500 | 2024-05-06 9:42AM EDT | 2024-07-19 | 0.25 | 0.30 | 0.35 | 0.00 | - | 1 | 418 | 54.88% |
| HLF240816C00012500 | 2024-05-08 1:05PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | +0.14 | +25.00% | 1 | 602 | 65.53% |
| HLF241115C00012500 | 2024-05-07 11:46AM EDT | 2024-11-15 | 1.15 | 1.20 | 1.35 | 0.00 | - | 66 | 97 | 68.56% |
| HLF250117C00012500 | 2024-05-08 12:11PM EDT | 2025-01-17 | 1.58 | 1.50 | 1.65 | +0.38 | +31.67% | 1 | 153 | 68.31% |
| HLF260116C00012500 | 2024-05-03 3:20PM EDT | 2026-01-16 | 2.90 | 2.95 | 3.70 | 0.00 | - | 3 | 164 | 77.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00012500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 3.15 | 2.20 | 2.55 | 0.00 | - | 2 | 228 | 103.13% |
| HLF240719P00012500 | 2024-05-03 11:03AM EDT | 2024-07-19 | 3.31 | 2.55 | 2.65 | 0.00 | - | 1 | 668 | 55.96% |
| HLF240816P00012500 | 2024-02-15 10:59AM EDT | 2024-08-16 | 5.43 | 3.90 | 4.20 | 0.00 | - | 1 | 40 | 118.56% |
| HLF250117P00012500 | 2024-04-22 10:29AM EDT | 2025-01-17 | 4.35 | 3.40 | 3.60 | 0.00 | - | 1 | 160 | 58.45% |
| HLF260116P00012500 | 2024-04-17 10:32AM EDT | 2026-01-16 | 5.55 | 4.40 | 4.90 | 0.00 | - | 5 | 1,219 | 59.23% |
© 2024 Yahoo. Tutti i diritti riservati.