Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230217C00012500 | 2023-01-30 3:58PM EST | 2023-02-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| HLF230519C00012500 | 2022-12-15 2:08PM EST | 2023-05-19 | 2.89 | 4.80 | 5.20 | 0.00 | - | 2 | 69 | 78.81% |
| HLF230616C00012500 | 2022-12-23 11:50AM EST | 2023-06-16 | 3.80 | 5.70 | 6.20 | 0.00 | - | 5 | 5 | 103.22% |
| HLF240119C00012500 | 2022-12-07 3:35PM EST | 2024-01-19 | 3.50 | 6.40 | 6.70 | 0.00 | - | - | 121 | 75.68% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230217P00012500 | 2023-02-03 10:12AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 556 | 50.00% |
| HLF230317P00012500 | 2023-02-03 1:10PM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| HLF230519P00012500 | 2023-01-27 10:35AM EST | 2023-05-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4,852 | 12.50% |
| HLF230616P00012500 | 2023-02-03 1:03PM EST | 2023-06-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 3,357 | 12.50% |
| HLF240119P00012500 | 2023-01-31 3:36PM EST | 2024-01-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| HLF240315P00012500 | 2023-02-03 9:35AM EST | 2024-03-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HLF240719P00012500 | 2023-02-03 10:37AM EST | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
