Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230210C00017000 | 2023-02-03 3:46PM EST | 2023-02-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
HLF230217C00017000 | 2023-02-03 12:39PM EST | 2023-02-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 3.13% |
HLF230224C00017000 | 2023-02-03 9:36AM EST | 2023-02-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
HLF230303C00017000 | 2023-02-03 11:33AM EST | 2023-03-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230210P00017000 | 2023-02-03 2:08PM EST | 2023-02-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
HLF230217P00017000 | 2023-02-03 1:47PM EST | 2023-02-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 58 | 166 | 0.00% |
HLF230224P00017000 | 2023-01-19 1:47PM EST | 2023-02-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
HLF230310P00017000 | 2023-01-27 10:31AM EST | 2023-03-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |