Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230616C00027500 | 2023-02-16 11:39AM EDT | 2023-06-16 | 0.60 | 0.05 | 0.55 | 0.00 | - | 2 | 12 | 403.13% |
HLF240119C00027500 | 2023-05-15 10:32AM EDT | 2024-01-19 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 2,263 | 59.38% |
HLF240315C00027500 | 2023-02-17 12:16PM EDT | 2024-03-15 | 2.25 | 0.75 | 2.50 | 0.00 | - | 2 | 2 | 106.30% |
HLF240719C00027500 | 2023-05-03 9:34AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230616P00027500 | 2022-08-10 1:38PM EDT | 2023-06-16 | 4.30 | 5.20 | 6.20 | 0.00 | - | - | 33 | 0.00% |
HLF240119P00027500 | 2022-10-31 2:19PM EDT | 2024-01-19 | 8.30 | 9.70 | 11.90 | 0.00 | - | 164 | 165 | 0.00% |