Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230519C00027500 | 2023-01-23 1:12PM EST | 2023-05-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
HLF230616C00027500 | 2022-12-07 9:30AM EST | 2023-06-16 | 0.20 | 0.25 | 0.45 | 0.00 | - | 1 | 10 | 63.57% |
HLF240119C00027500 | 2023-02-02 1:22PM EST | 2024-01-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 2,260 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230616P00027500 | 2022-08-10 12:38PM EST | 2023-06-16 | 4.30 | 5.20 | 6.20 | 0.00 | - | - | 33 | 0.00% |
HLF240119P00027500 | 2022-10-31 1:19PM EST | 2024-01-19 | 8.30 | 9.70 | 11.90 | 0.00 | - | 164 | 165 | 54.44% |