Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.274,80 -845,09 (-1,41%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00007500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 1.55 | 1.55 | 1.70 | 0.00 | - | 1 | 67 | 103.91% |
| HLF240719C00007500 | 2024-04-19 9:31AM EDT | 2024-07-19 | 1.98 | 1.95 | 2.20 | 0.00 | - | 11 | 65 | 85.16% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 2024-08-16 | 2.81 | 2.25 | 3.80 | 0.00 | - | 7 | 7 | 131.35% |
| HLF241115C00007500 | 2024-04-05 10:18AM EDT | 2024-11-15 | 1.75 | 2.65 | 2.90 | 0.00 | - | 77 | 77 | 86.33% |
| HLF250117C00007500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 3.15 | 2.85 | 4.60 | 0.00 | - | 2 | 176 | 113.43% |
| HLF260116C00007500 | 2024-04-16 9:30AM EDT | 2026-01-16 | 3.50 | 3.80 | 4.40 | 0.00 | - | 3 | 149 | 83.89% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503P00007500 | 2024-04-26 2:41PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 5 | 196 | 121.88% |
| HLF240517P00007500 | 2024-04-26 9:41AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 1 | 2,137 | 101.56% |
| HLF240621P00007500 | 2024-04-19 1:25PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.60 | 0.00 | - | 20 | 20 | 85.35% |
| HLF240719P00007500 | 2024-04-24 1:04PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | 0.00 | - | 80 | 2,907 | 80.57% |
| HLF240816P00007500 | 2024-04-26 1:29PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.05 | +0.10 | +11.76% | 1 | 22,387 | 86.62% |
| HLF241115P00007500 | 2024-04-10 3:14PM EDT | 2024-11-15 | 1.45 | 1.20 | 1.35 | 0.00 | - | 1 | 33 | 77.78% |
| HLF250117P00007500 | 2024-04-26 2:43PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.55 | +0.15 | +11.54% | 4 | 16,018 | 73.83% |
| HLF260116P00007500 | 2024-04-15 11:03AM EDT | 2026-01-16 | 2.35 | 2.00 | 2.50 | 0.00 | - | 103 | 224 | 69.34% |
© 2024 Yahoo. Tutti i diritti riservati.