HLF - Herbalife Ltd.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:7.50
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230616C00007500 | 2023-05-19 3:29PM EDT | 2023-06-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF230818C00007500 | 2023-05-24 3:47PM EDT | 2023-08-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF231117C00007500 | 2023-05-26 12:03PM EDT | 2023-11-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240119C00007500 | 2023-05-18 11:49AM EDT | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF240719C00007500 | 2023-05-25 12:14PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230616P00007500 | 2023-05-09 2:10PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| HLF230721P00007500 | 2023-05-26 9:30AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLF230818P00007500 | 2023-05-26 9:59AM EDT | 2023-08-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF240119P00007500 | 2023-05-26 9:30AM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLF240315P00007500 | 2023-05-04 11:20AM EDT | 2024-03-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLF240719P00007500 | 2023-05-03 12:36PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.