Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.713,33 +876,91 (+1,49%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503C00008000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 1.17 | 0.70 | 1.25 | +0.15 | +14.71% | 5 | 72 | 107.42% |
| HLF240510C00008000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 1.10 | 1.15 | 1.30 | 0.00 | - | 3 | 13 | 119.14% |
| HLF240524C00008000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 1.71 | 1.30 | 1.45 | 0.00 | - | 2 | 22 | 100.59% |
| HLF240531C00008000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.37 | 1.00 | 1.50 | 0.00 | - | - | 10 | 76.37% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503P00008000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 10 | 29 | 158.59% |
| HLF240510P00008000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.31 | 0.35 | 0.50 | 0.00 | - | 11 | 108 | 120.70% |
| HLF240524P00008000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 0.50 | 0.50 | 0.60 | 0.00 | - | 13 | 13 | 98.83% |
| HLF240531P00008000 | 2024-04-15 9:48AM EDT | 2024-05-31 | 0.85 | 0.50 | 0.65 | 0.00 | - | - | 6 | 90.63% |
© 2024 Yahoo. Tutti i diritti riservati.