Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240510C00008500 | 2024-05-03 11:50AM EDT | 2024-05-10 | 0.95 | 1.30 | 1.60 | 0.00 | - | 1 | 100 | 103.13% |
HLF240517C00008500 | 2024-05-01 2:29PM EDT | 2024-05-17 | 0.80 | 1.45 | 2.65 | 0.00 | - | 3 | 5 | 191.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240510P00008500 | 2024-05-01 1:59PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
HLF240517P00008500 | 2024-05-06 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 210 | 68.75% |