Italia markets closed
Dow Jones
38.933,78 +81,51 (+0,21%) Nasdaq
16.389,18 +39,93 (+0,24%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.015,26 +97,63 (+0,17%) CMC Crypto 200
1.314,76 -50,37 (-3,69%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00009000 | 2024-05-07 12:34PM EDT | 2024-05-10 | 0.90 | 0.85 | 0.95 | -0.15 | -14.29% | 5 | 170 | 53.13% |
| HLF240517C00009000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 1.10 | 0.95 | 1.05 | +0.35 | +46.67% | 1 | 42 | 62.89% |
| HLF240524C00009000 | 2024-05-06 3:21PM EDT | 2024-05-24 | 1.06 | 1.00 | 1.15 | 0.00 | - | 8 | 87 | 61.33% |
| HLF240531C00009000 | 2024-05-06 3:21PM EDT | 2024-05-31 | 0.80 | 1.10 | 1.20 | -0.34 | -29.82% | 8 | 15 | 61.33% |
| HLF240607C00009000 | 2024-05-02 12:29PM EDT | 2024-06-07 | 1.06 | 0.80 | 1.30 | 0.00 | - | - | 60 | 69.73% |
| HLF240614C00009000 | 2024-05-02 2:58PM EDT | 2024-06-14 | 1.24 | 1.20 | 1.55 | +0.06 | +5.08% | 1 | 1 | 69.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00009000 | 2024-05-06 12:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 114 | 79.69% |
| HLF240517P00009000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 71 | 60.55% |
| HLF240524P00009000 | 2024-05-06 2:59PM EDT | 2024-05-24 | 0.22 | 0.15 | 0.25 | 0.00 | - | 8 | 18 | 63.48% |
| HLF240531P00009000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.75 | -75.00% | 20 | 11 | 60.16% |
© 2024 Yahoo. Tutti i diritti riservati.