Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLNE240621C00115000 | 2024-05-31 9:42AM EDT | 115.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLNE240621C00120000 | 2024-05-23 2:16PM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HLNE240621C00125000 | 2024-05-23 2:16PM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
HLNE240621C00130000 | 2024-05-22 2:46PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLNE240621P00105000 | 2024-05-22 2:46PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HLNE240621P00115000 | 2024-05-23 9:52AM EDT | 115.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HLNE240621P00120000 | 2024-05-23 9:52AM EDT | 120.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
HLNE240621P00125000 | 2024-05-30 9:30AM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |