Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.031,24 +930,23 (+1,63%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00160000 | 2024-04-08 3:46PM EDT | 160.00 | 52.62 | 39.50 | 42.30 | 0.00 | - | 1 | 1 | 0.00% |
| HLT240517C00165000 | 2024-04-19 12:51PM EDT | 165.00 | 31.63 | 36.70 | 40.50 | 0.00 | - | 2 | 2 | 63.67% |
| HLT240517C00170000 | 2024-05-06 1:45PM EDT | 170.00 | 30.00 | 31.60 | 35.60 | 0.00 | - | 5 | 7 | 55.76% |
| HLT240517C00175000 | 2024-05-07 10:24AM EDT | 175.00 | 25.80 | 26.70 | 30.40 | 0.00 | - | 34 | 48 | 89.55% |
| HLT240517C00180000 | 2024-05-07 9:43AM EDT | 180.00 | 20.30 | 22.00 | 25.40 | 0.00 | - | 29 | 52 | 77.64% |
| HLT240517C00185000 | 2024-05-07 9:45AM EDT | 185.00 | 15.40 | 16.90 | 20.30 | 0.00 | - | 4 | 21 | 64.36% |
| HLT240517C00190000 | 2024-04-24 10:21AM EDT | 190.00 | 18.90 | 11.90 | 15.50 | 0.00 | - | 13 | 6 | 54.52% |
| HLT240517C00195000 | 2024-05-09 1:41PM EDT | 195.00 | 6.70 | 8.40 | 9.30 | +1.23 | +22.49% | 4 | 138 | 28.57% |
| HLT240517C00200000 | 2024-05-09 3:52PM EDT | 200.00 | 4.50 | 4.20 | 4.70 | +1.80 | +66.67% | 60 | 605 | 20.56% |
| HLT240517C00210000 | 2024-05-09 3:16PM EDT | 210.00 | 0.17 | 0.20 | 0.30 | +0.02 | +13.33% | 19 | 439 | 16.65% |
| HLT240517C00220000 | 2024-05-09 3:41PM EDT | 220.00 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 11 | 579 | 23.63% |
| HLT240517C00230000 | 2024-04-24 3:16PM EDT | 230.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 30 | 155 | 56.81% |
| HLT240517C00240000 | 2024-04-29 10:14AM EDT | 240.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 8 | 58.79% |
| HLT240517C00250000 | 2024-04-12 1:00PM EDT | 250.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 73.10% |
| HLT240517C00270000 | 2024-04-05 9:30AM EDT | 270.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 66.41% |
| HLT240517C00310000 | 2024-04-25 9:30AM EDT | 310.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 129.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00150000 | 2024-04-19 11:16AM EDT | 150.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 55 | 79.30% |
| HLT240517P00155000 | 2024-04-29 10:32AM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 71.48% |
| HLT240517P00160000 | 2024-04-29 10:31AM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 86.43% |
| HLT240517P00165000 | 2024-04-26 12:25PM EDT | 165.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 77.10% |
| HLT240517P00170000 | 2024-04-23 9:30AM EDT | 170.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 2 | 64.06% |
| HLT240517P00175000 | 2024-05-09 9:35AM EDT | 175.00 | 0.38 | 0.00 | 0.35 | +0.23 | +153.33% | 10 | 72 | 50.98% |
| HLT240517P00180000 | 2024-05-09 9:35AM EDT | 180.00 | 0.38 | 0.00 | 0.35 | +0.23 | +153.33% | 10 | 66 | 49.07% |
| HLT240517P00185000 | 2024-05-09 9:43AM EDT | 185.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 146 | 33.84% |
| HLT240517P00190000 | 2024-05-09 2:25PM EDT | 190.00 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 27 | 192 | 27.39% |
| HLT240517P00195000 | 2024-05-09 1:58PM EDT | 195.00 | 0.55 | 0.15 | 0.35 | -0.10 | -15.38% | 293 | 1,717 | 21.80% |
| HLT240517P00200000 | 2024-05-09 3:59PM EDT | 200.00 | 0.87 | 0.85 | 1.10 | -1.13 | -56.50% | 55 | 548 | 19.46% |
| HLT240517P00210000 | 2024-05-02 12:44PM EDT | 210.00 | 12.30 | 6.30 | 8.40 | 0.00 | - | 20 | 201 | 33.91% |
| HLT240517P00220000 | 2024-04-09 9:55AM EDT | 220.00 | 11.50 | 14.60 | 18.50 | 0.00 | - | 5 | 4 | 56.79% |
| HLT240517P00230000 | 2024-05-01 3:58PM EDT | 230.00 | 32.33 | 24.60 | 27.60 | 0.00 | - | 2 | 2 | 62.55% |
| HLT240517P00240000 | 2024-05-01 3:58PM EDT | 240.00 | 42.36 | 34.60 | 38.40 | 0.00 | - | - | 0 | 90.19% |
| HLT240517P00250000 | 2024-04-24 11:28AM EDT | 250.00 | 42.65 | 44.60 | 48.60 | 0.00 | - | - | 0 | 57.62% |
© 2024 Yahoo. Tutti i diritti riservati.