Mail

Italia markets close in 5 hours 15 minutes

FTSE MIB
34.200,66
-95,65(-0,28%)
Dow Jones
38.386,09
+146,43(+0,38%)
Nasdaq
15.983,08
+55,18(+0,35%)
Nikkei 225
38.405,66
+470,90(+1,24%)
Petrolio
82,78
+0,15(+0,18%)
Bitcoin EUR
58.726,11
-631,68(-1,06%)

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

11,16

-0,16

(-1,41%)

Alla chiusura: 04:00PM EDT

11,61

+0,45

(+4,03%)

Preborsa:

04:09AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
HLX240517C00001000	2024-04-17 9:47AM EDT	1.00	10.90	0.00	0.00	0.00	-	-	0	0.00%
HLX240517C00009000	2024-03-18 3:42PM EDT	9.00	1.53	1.70	2.75	0.00	-	4	2	71.88%
HLX240517C00010000	2024-04-26 11:33AM EDT	10.00	1.45	0.00	0.00	0.00	-	1	0	0.00%
HLX240517C00011000	2024-04-26 1:14PM EDT	11.00	0.65	0.00	0.00	0.00	-	21	0	0.00%
HLX240517C00012000	2024-04-29 3:04PM EDT	12.00	0.05	0.00	0.00	0.00	-	1	0	12.50%
HLX240517C00013000	2024-04-19 10:25AM EDT	13.00	0.05	0.00	0.00	0.00	-	2	0	25.00%
HLX240517C00014000	2024-04-11 1:45PM EDT	14.00	0.13	0.00	0.00	0.00	-	1	0	25.00%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
HLX240517P00010000	2024-04-23 2:39PM EDT	10.00	0.15	0.00	0.00	0.00	-	6	0	12.50%
HLX240517P00011000	2024-04-25 10:18AM EDT	11.00	0.35	0.00	0.00	0.00	-	2	0	3.13%
HLX240517P00012000	2024-04-23 1:54PM EDT	12.00	1.10	0.00	0.00	0.00	-	113	0	0.00%
HLX240517P00016000	2024-04-05 1:18PM EDT	16.00	4.31	0.00	0.00	0.00	-	1	0	0.00%