Italia markets open in 6 hours 27 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.248,98 +179,30 (+0,46%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.878,92 +4.875,27 (+7,99%) CMC Crypto 200
1.518,09 +163,67 (+12,10%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621C00004000 | 2023-11-13 10:30AM EDT | 4.00 | 5.87 | 4.70 | 5.90 | 0.00 | - | - | 40 | 0.00% |
| HLX240621C00005000 | 2024-02-21 10:34AM EDT | 5.00 | 5.00 | 4.10 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| HLX240621C00007000 | 2024-03-25 12:42PM EDT | 7.00 | 4.00 | 2.55 | 5.00 | 0.00 | - | 4 | 2 | 145.31% |
| HLX240621C00008000 | 2024-03-25 3:13PM EDT | 8.00 | 3.10 | 2.80 | 3.90 | 0.00 | - | 2 | 6 | 96.09% |
| HLX240621C00009000 | 2024-04-02 9:30AM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| HLX240621C00010000 | 2024-05-17 1:15PM EDT | 10.00 | 1.86 | 0.80 | 2.55 | 0.00 | - | 1 | 240 | 116.41% |
| HLX240621C00011000 | 2024-05-20 3:18PM EDT | 11.00 | 1.38 | 0.05 | 1.45 | +0.48 | +53.33% | 20 | 329 | 74.90% |
| HLX240621C00012000 | 2024-05-20 10:40AM EDT | 12.00 | 0.35 | 0.30 | 0.40 | +0.07 | +25.00% | 11 | 626 | 35.45% |
| HLX240621C00013000 | 2024-04-25 2:57PM EDT | 13.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 32.81% |
| HLX240621C00014000 | 2024-04-10 11:12AM EDT | 14.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 76.56% |
| HLX240621C00015000 | 2024-02-15 11:18AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 56.64% |
| HLX240621C00016000 | 2024-04-08 11:00AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 106.06% |
| HLX240621C00020000 | 2023-11-01 3:49PM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 148.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621P00006000 | 2023-12-11 11:29AM EDT | 6.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | - | 25 | 157.03% |
| HLX240621P00008000 | 2024-03-20 2:34PM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 87.89% |
| HLX240621P00009000 | 2024-04-03 9:58AM EDT | 9.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 194 | 86.91% |
| HLX240621P00010000 | 2024-05-08 12:14PM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 121 | 64.84% |
| HLX240621P00011000 | 2024-05-17 1:18PM EDT | 11.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 284 | 41.60% |
| HLX240621P00012000 | 2024-05-17 1:07PM EDT | 12.00 | 0.59 | 0.40 | 0.55 | 0.00 | - | 4 | 1,340 | 31.06% |
| HLX240621P00013000 | 2023-12-11 10:35AM EDT | 13.00 | 3.36 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 208.79% |
| HLX240621P00020000 | 2023-10-24 1:14PM EDT | 20.00 | 9.66 | 10.50 | 11.20 | 0.00 | - | - | 5 | 331.74% |
© 2024 Yahoo. Tutti i diritti riservati.