Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.80 | 0.00 | - | 40 | 42 | 4.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 6.00 | 0.13 | 0.00 | - | - | 25 |
3.75 | 0.00 | - | 2 | 2 | 7.00 | - | - | - | - | - |
3.10 | 0.00 | - | 2 | 6 | 8.00 | 0.15 | 0.00 | - | 2 | 6 |
1.51 | -0.79 | -34.35% | 2 | 49 | 9.00 | 0.10 | 0.00 | - | 1 | 195 |
0.50 | 0.00 | - | 2 | 224 | 10.00 | 0.05 | 0.00 | - | 1 | 121 |
0.10 | 0.00 | - | 4 | 357 | 11.00 | 0.50 | 0.00 | - | 2 | 314 |
0.03 | 0.00 | - | 2 | 653 | 12.00 | 0.50 | 0.00 | - | 1 | 805 |
0.10 | 0.00 | - | 1 | 141 | 13.00 | 3.36 | 0.00 | - | 1 | 3 |
0.20 | 0.00 | - | 2 | 9 | 14.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 6 | 15.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3 | 16.00 | - | - | - | - | - |
0.14 | 0.00 | - | 6 | 9 | 20.00 | 9.66 | 0.00 | - | - | 5 |