Italia markets open in 3 hours 49 minutes
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.286,52 -380,55 (-0,96%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
57.007,79 -1.000,46 (-1,72%) CMC Crypto 200
1.267,27 -16,52 (-1,29%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240719C00007000 | 2024-06-20 11:37AM EDT | 7.00 | 3.80 | 3.20 | 5.70 | 0.00 | - | - | 1 | 50.00% |
| HLX240719C00010000 | 2024-06-25 10:32AM EDT | 10.00 | 1.30 | 1.30 | 2.45 | +0.40 | +44.44% | 1 | 3 | 91.99% |
| HLX240719C00011000 | 2024-06-26 1:15PM EDT | 11.00 | 0.60 | 0.55 | 0.80 | +0.18 | +42.86% | 1 | 111 | 48.63% |
| HLX240719C00012000 | 2024-06-26 2:11PM EDT | 12.00 | 0.25 | 0.05 | 0.20 | +0.15 | +150.00% | 5 | 51 | 35.74% |
| HLX240719C00013000 | 2024-06-12 1:13PM EDT | 13.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 50.00% |
| HLX240719C00014000 | 2024-06-12 1:13PM EDT | 14.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 2 | 58.98% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240719P00009000 | 2024-06-25 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 20 | 26 | 121.29% |
| HLX240719P00011000 | 2024-06-25 3:59PM EDT | 11.00 | 0.20 | 0.10 | 0.30 | -0.12 | -37.50% | 86 | 186 | 43.95% |
| HLX240719P00012000 | 2024-06-21 3:17PM EDT | 12.00 | 1.32 | 0.00 | 0.95 | 0.00 | - | 1 | 82 | 54.30% |
| HLX240719P00013000 | 2024-06-03 2:31PM EDT | 13.00 | 2.30 | 1.30 | 1.80 | 0.00 | - | 100 | 0 | 65.23% |
| HLX240719P00014000 | 2024-05-28 2:54PM EDT | 14.00 | 2.69 | 2.30 | 2.85 | 0.00 | - | 1 | 1 | 91.02% |
© 2024 Yahoo. Tutti i diritti riservati.