Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240920C00001000 | 2024-05-29 9:30AM EDT | 1.00 | 12.44 | 9.70 | 11.70 | 0.00 | - | - | 1 | 327.34% |
| HLX240920C00008000 | 2024-05-08 9:31AM EDT | 8.00 | 3.80 | 3.40 | 4.70 | 0.00 | - | - | 2 | 83.59% |
| HLX240920C00009000 | 2024-05-22 1:44PM EDT | 9.00 | 3.00 | 1.90 | 3.30 | 0.00 | - | 1 | 4 | 79.10% |
| HLX240920C00010000 | 2024-03-15 3:47PM EDT | 10.00 | 1.33 | 1.85 | 2.45 | 0.00 | - | 11 | 111 | 53.03% |
| HLX240920C00011000 | 2024-05-29 2:50PM EDT | 11.00 | 1.29 | 0.30 | 1.70 | 0.00 | - | 4 | 18 | 57.76% |
| HLX240920C00012000 | 2024-05-17 9:59AM EDT | 12.00 | 0.92 | 0.60 | 0.90 | 0.00 | - | 5 | 46 | 43.56% |
| HLX240920C00013000 | 2024-05-08 12:00PM EDT | 13.00 | 0.60 | 0.30 | 1.00 | 0.00 | - | 40 | 75 | 60.84% |
| HLX240920C00014000 | 2024-05-17 9:32AM EDT | 14.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 4 | 137 | 54.79% |
| HLX240920C00015000 | 2024-05-28 3:02PM EDT | 15.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 61.23% |
| HLX240920C00017000 | 2024-01-19 10:30AM EDT | 17.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 45 | 45 | 50.98% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240920P00007000 | 2024-03-28 3:45PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 90.63% |
| HLX240920P00008000 | 2024-02-26 2:54PM EDT | 8.00 | 0.48 | 0.10 | 0.80 | 0.00 | - | 12 | 12 | 77.54% |
| HLX240920P00009000 | 2024-03-20 10:06AM EDT | 9.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 1 | 58.59% |
| HLX240920P00010000 | 2024-03-26 10:20AM EDT | 10.00 | 0.93 | 0.50 | 0.65 | 0.00 | - | 5 | 53 | 53.52% |
| HLX240920P00011000 | 2024-05-28 2:54PM EDT | 11.00 | 0.79 | 0.00 | 1.05 | 0.00 | - | 1 | 40 | 52.05% |
| HLX240920P00012000 | 2024-05-23 10:47AM EDT | 12.00 | 1.55 | 0.00 | 1.55 | 0.00 | - | 1 | 104 | 49.81% |
| HLX240920P00013000 | 2024-05-24 3:20PM EDT | 13.00 | 2.16 | 0.00 | 2.55 | 0.00 | - | 2 | 131 | 63.28% |
© 2024 Yahoo. Tutti i diritti riservati.