Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.406,35 +434,37 (+0,70%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX241220C00007000 | 2024-05-22 3:30PM EDT | 7.00 | 4.86 | 4.30 | 5.90 | 0.00 | - | 60 | 66 | 79.98% |
| HLX241220C00010000 | 2024-05-30 10:54AM EDT | 10.00 | 2.40 | 1.80 | 2.95 | 0.00 | - | 1 | 238 | 66.70% |
| HLX241220C00011000 | 2024-05-10 11:19AM EDT | 11.00 | 2.00 | 1.40 | 2.55 | 0.00 | - | 1 | 1 | 51.32% |
| HLX241220C00012000 | 2024-05-28 3:14PM EDT | 12.00 | 1.50 | 0.85 | 2.00 | 0.00 | - | 3 | 1,176 | 64.55% |
| HLX241220C00013000 | 2024-05-29 3:22PM EDT | 13.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 59.91% |
| HLX241220C00014000 | 2024-05-17 3:54PM EDT | 14.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 53.32% |
| HLX241220C00015000 | 2024-05-21 2:13PM EDT | 15.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 10 | 17 | 57.13% |
| HLX241220C00016000 | 2024-04-03 11:29AM EDT | 16.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 43.36% |
| HLX241220C00017000 | 2024-01-25 12:27PM EDT | 17.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 50.29% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX241220P00007000 | 2024-01-04 2:20PM EDT | 7.00 | 0.55 | 0.45 | 1.90 | 0.00 | - | - | 5 | 109.96% |
| HLX241220P00008000 | 2024-05-13 9:30AM EDT | 8.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 50.98% |
| HLX241220P00009000 | 2024-04-04 9:52AM EDT | 9.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 2 | 2 | 50.00% |
| HLX241220P00010000 | 2024-05-08 2:23PM EDT | 10.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 1 | 130 | 53.56% |
| HLX241220P00011000 | 2024-05-10 3:19PM EDT | 11.00 | 1.20 | 0.55 | 3.10 | 0.00 | - | 5 | 12 | 62.40% |
| HLX241220P00012000 | 2024-03-14 12:12PM EDT | 12.00 | 2.80 | 1.65 | 2.10 | 0.00 | - | 5 | 104 | 53.13% |
© 2024 Yahoo. Tutti i diritti riservati.