Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLX240621C00010000 | 2024-05-17 1:15PM EDT | 2024-06-21 | 1.86 | 0.80 | 2.55 | 0.00 | - | 1 | 240 | 114.65% |
HLX240920C00010000 | 2024-03-15 3:47PM EDT | 2024-09-20 | 1.33 | 1.85 | 2.45 | 0.00 | - | 11 | 111 | 54.59% |
HLX241220C00010000 | 2024-05-20 3:07PM EDT | 2024-12-20 | 2.85 | 2.40 | 2.90 | +0.25 | +9.62% | 3 | 239 | 56.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLX240621P00010000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 121 | 63.87% |
HLX240920P00010000 | 2024-03-26 10:20AM EDT | 2024-09-20 | 0.93 | 0.50 | 0.65 | 0.00 | - | 5 | 53 | 50.64% |
HLX241220P00010000 | 2024-05-08 2:23PM EDT | 2024-12-20 | 0.75 | 0.00 | 1.00 | 0.00 | - | 11 | 130 | 52.98% |