Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLX240621C00011000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 1.38 | 0.05 | 1.45 | +0.48 | +53.33% | 20 | 329 | 74.90% |
HLX240920C00011000 | 2024-05-06 10:05AM EDT | 2024-09-20 | 1.65 | 0.55 | 2.50 | +0.25 | +17.86% | 17 | 17 | 79.59% |
HLX241220C00011000 | 2024-05-10 11:19AM EDT | 2024-12-20 | 2.00 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 72.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLX240621P00011000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 284 | 41.60% |
HLX240920P00011000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 0.85 | 0.00 | 2.55 | 0.00 | - | 5 | 39 | 62.50% |
HLX241220P00011000 | 2024-05-10 3:19PM EDT | 2024-12-20 | 1.20 | 0.70 | 2.00 | 0.00 | - | 2 | 12 | 69.04% |