Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLX240621C00012000 | 2024-05-20 10:40AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.07 | +25.00% | 11 | 626 | 35.45% |
HLX240719C00012000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 39.06% |
HLX240920C00012000 | 2024-05-17 9:59AM EDT | 2024-09-20 | 0.92 | 0.80 | 1.10 | 0.00 | - | 5 | 46 | 43.75% |
HLX241220C00012000 | 2024-05-20 3:18PM EDT | 2024-12-20 | 1.71 | 1.30 | 1.70 | +0.31 | +22.14% | 20 | 1,157 | 49.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLX240621P00012000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 0.59 | 0.40 | 0.55 | 0.00 | - | 4 | 1,340 | 31.06% |
HLX240920P00012000 | 2024-05-20 3:19PM EDT | 2024-09-20 | 0.90 | 0.80 | 1.20 | -0.51 | -36.17% | 1 | 103 | 39.75% |
HLX241220P00012000 | 2024-03-14 12:12PM EDT | 2024-12-20 | 2.80 | 1.65 | 2.10 | 0.00 | - | 5 | 104 | 55.27% |