Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLX240517C00013000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 167 | 353.13% |
HLX240621C00013000 | 2024-04-25 2:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 141 | 64.65% |
HLX240920C00013000 | 2024-05-08 12:00PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.85 | 0.00 | - | 1 | 75 | 49.90% |
HLX241220C00013000 | 2024-05-01 1:53PM EDT | 2024-12-20 | 0.68 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 60.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLX240621P00013000 | 2023-12-11 10:35AM EDT | 2024-06-21 | 3.36 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 191.31% |
HLX240920P00013000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 1.85 | 1.65 | 1.95 | 0.00 | - | 100 | 130 | 38.87% |