Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLX240621C00014000 | 2024-04-10 11:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 76.56% |
HLX240920C00014000 | 2024-05-17 9:32AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.60 | 0.00 | - | 4 | 137 | 48.63% |
HLX241220C00014000 | 2024-05-17 3:54PM EDT | 2024-12-20 | 0.65 | 0.40 | 0.95 | 0.00 | - | 1 | 3 | 47.31% |