Italia markets closed

Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
13,57-0,03 (-0,26%)
In data: 01:17PM EDT. Mercato aperto.
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 202413,5813,6413,5413,5713,57167.061
05 giu 202413,6513,6613,5513,6113,61186.100
04 giu 202413,6213,6313,5213,5913,59188.000
03 giu 202413,7013,7013,5613,6513,65132.400
31 mag 202413,6313,6613,5013,6613,66238.700
31 mag 20240.172 Dividendo
30 mag 202413,5713,7813,5713,7713,60319.100
29 mag 202413,8113,8113,5313,5313,36720.800
28 mag 202413,9613,9613,8213,8513,68279.900
27 mag 202413,9613,9813,9513,9513,78231.000
24 mag 202413,8913,9713,8913,9613,79189.900
23 mag 202413,9913,9913,8113,8713,70230.400
22 mag 202413,9513,9613,9013,9213,75199.400
21 mag 202413,9914,0113,9213,9713,80219.000
17 mag 202413,9613,9813,9313,9713,80119.700
16 mag 202413,9513,9613,9113,9413,77175.500
15 mag 202413,9613,9613,8813,9013,73160.900
14 mag 202413,9413,9413,8713,8913,72164.800
13 mag 202413,9213,9313,8713,8813,71111.700
10 mag 202413,8513,8913,8513,8613,69139.300
09 mag 202413,8513,8713,8213,8613,69100.900
08 mag 202413,6513,8013,6513,8013,63279.400
07 mag 202413,7913,7913,7013,7113,54256.900
06 mag 202413,6313,7213,6113,7213,55175.600
03 mag 202413,6413,6613,5613,5713,40285.800
02 mag 202413,5513,6113,5113,5713,40116.900
01 mag 202413,4813,6113,4413,5313,37160.500
30 apr 202413,5113,5613,4813,4913,32154.900
29 apr 202413,6213,6213,4813,5313,36227.700
29 apr 20240.171 Dividendo
26 apr 202413,6613,7213,6313,7213,38248.800
25 apr 202413,6213,6513,5013,6513,31224.600
24 apr 202413,7513,7813,6413,7013,36156.200
23 apr 202413,7413,7613,6913,7513,41122.400
22 apr 202413,6413,7213,6213,6913,35356.600
19 apr 202413,5113,6013,4813,6013,26193.100
18 apr 202413,5113,5613,4413,5013,17159.700
17 apr 202413,5413,5813,4213,4813,15213.800
16 apr 202413,5813,5813,4313,4713,14305.500
15 apr 202413,7013,7813,5413,5713,23212.200
12 apr 202413,7613,7613,6013,6713,33405.400
11 apr 202413,8213,8213,6713,7713,43335.500
10 apr 202413,9513,9713,7413,8113,47509.200
09 apr 202414,0514,0513,9114,0013,65267.400
08 apr 202413,9613,9913,9413,9813,63206.500
05 apr 202413,8913,9513,8513,9313,58127.300
04 apr 202413,9713,9813,8213,8513,51186.300
03 apr 202413,8313,9213,8313,8513,51231.400
02 apr 202413,9113,9313,8213,8613,52282.600
01 apr 202414,0714,0713,9313,9813,63205.100
28 mar 202414,0114,0513,9714,0213,67130.400
27 mar 202413,9413,9813,9113,9813,63170.100
27 mar 20240.173 Dividendo
26 mar 202414,1014,1114,0314,0513,53255.300
25 mar 202414,0814,1214,0514,0613,54298.600
22 mar 202414,1714,1714,0614,0813,56237.500
21 mar 202414,1014,1714,1014,1313,61274.000
20 mar 202413,9814,0813,9614,0513,53253.100
19 mar 202413,9614,0113,9613,9813,4786.500
18 mar 202414,0014,0013,9113,9413,43109.600
15 mar 202413,9714,0013,9313,9713,46118.800
14 mar 202414,0614,0613,9113,9813,47268.700
13 mar 202414,0414,0614,0114,0513,5391.900
12 mar 202414,0314,0313,9614,0113,49164.100
11 mar 202413,9413,9813,8913,9813,47147.800
08 mar 202414,0014,0013,9313,9613,45147.500
07 mar 202413,9613,9713,9213,9613,45151.300
06 mar 202413,9413,9613,8713,9013,39163.600
05 mar 202413,8013,9113,8013,8813,37164.900
04 mar 202413,8213,8513,7813,8013,29147.300
01 mar 202413,8113,8513,7513,8013,29199.200
29 feb 202413,7913,7913,6813,7613,25197.300
28 feb 202413,7513,7713,6913,7013,20203.400
28 feb 20240.173 Dividendo
27 feb 202413,9213,9213,8613,9213,24380.000
26 feb 202414,0514,0713,9313,9513,27269.100
23 feb 202414,0014,0513,9814,0313,35275.500
22 feb 202413,9513,9913,9313,9613,28149.900
21 feb 202413,9513,9513,8413,8713,19226.600
20 feb 202413,8613,9513,8513,9313,25239.900
16 feb 202413,8713,9213,8513,8813,20128.800
15 feb 202413,7513,8913,7513,8313,16163.200
14 feb 202413,5413,6813,5413,6713,0089.400
13 feb 202413,6713,6713,4113,5012,84332.100
12 feb 202413,7213,7713,6813,7213,05136.300
09 feb 202413,6213,6913,5913,6713,00112.600
08 feb 202413,6013,6413,5113,6112,95135.000
07 feb 202413,7113,7113,5913,6412,97105.300
06 feb 202413,5513,6813,5513,6612,9991.500
05 feb 202413,7113,7113,5513,5912,93170.300
02 feb 202413,6813,7013,5913,6913,02111.200
01 feb 202413,7513,7513,5713,6813,01252.200
31 gen 202413,8413,8413,7213,7313,06182.200
30 gen 202413,9013,9013,8013,8513,17213.200
30 gen 20240.175 Dividendo
29 gen 202413,9614,0113,9114,0113,16314.400
26 gen 202413,9513,9713,9313,9713,12198.800
25 gen 202413,9713,9713,9013,9713,12167.400
24 gen 202413,9213,9613,9013,9213,08140.600
23 gen 202413,8813,9013,8213,8513,01139.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...