Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMC240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
HMC240517C00030000 | 2024-04-30 10:19AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HMC240517C00035000 | 2024-05-01 2:46PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 421 | 6.25% |
HMC240517C00040000 | 2024-05-01 1:41PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,069 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMC240517P00030000 | 2024-05-01 10:42AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
HMC240517P00035000 | 2024-04-30 12:27PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 694 | 0.00% |
HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |