Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMC240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 8.30 | 8.80 | 11.30 | 0.00 | - | - | 1 | 151.17% |
HMC240517C00030000 | 2024-04-30 10:19AM EDT | 30.00 | 4.30 | 4.20 | 6.50 | 0.00 | - | 1 | 0 | 100.68% |
HMC240517C00035000 | 2024-05-02 2:36PM EDT | 35.00 | 0.57 | 0.50 | 0.60 | +0.07 | +14.00% | 5 | 421 | 31.49% |
HMC240517C00040000 | 2024-05-01 1:41PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 2,069 | 57.91% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMC240517P00030000 | 2024-05-02 2:11PM EDT | 30.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 24 | 46.29% |
HMC240517P00035000 | 2024-04-30 12:27PM EDT | 35.00 | 1.30 | 1.05 | 1.15 | 0.00 | - | 2 | 694 | 28.13% |
HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 5.40 | 7.10 | 0.00 | - | 1 | 100 | 82.42% |