Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMC240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 8.30 | 8.60 | 11.30 | 0.00 | - | - | 1 | 141.60% |
HMC240517C00030000 | 2024-04-30 10:19AM EDT | 30.00 | 4.30 | 4.20 | 5.50 | 0.00 | - | 1 | 0 | 74.12% |
HMC240517C00035000 | 2024-05-02 9:36AM EDT | 35.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 4 | 421 | 31.06% |
HMC240517C00040000 | 2024-05-01 1:41PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 2,069 | 56.45% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMC240517P00030000 | 2024-05-01 10:42AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 44.53% |
HMC240517P00035000 | 2024-04-30 12:27PM EDT | 35.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 2 | 694 | 29.98% |
HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 5.60 | 6.00 | 0.00 | - | 1 | 100 | 64.45% |