Italia markets open in 5 hours 26 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0742 +0,0015 (+0,14%) Bitcoin EUR
55.407,41 +1.728,21 (+3,22%) CMC Crypto 200
1.278,93 +8,19 (+0,64%)
Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719C00017500 | 2024-01-22 10:32AM EDT | 17.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HMC240719C00020000 | 2024-04-16 10:23AM EDT | 20.00 | 15.20 | 13.60 | 16.70 | 0.00 | - | 1 | 1 | 103.32% |
| HMC240719C00022500 | 2024-02-06 12:33PM EDT | 22.50 | 11.10 | 11.20 | 15.00 | 0.00 | - | 6 | 3 | 100.20% |
| HMC240719C00025000 | 2024-04-26 2:47PM EDT | 25.00 | 9.10 | 8.20 | 11.70 | 0.00 | - | 1 | 12 | 62.94% |
| HMC240719C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 4.36 | 4.90 | 5.10 | 0.00 | - | 3 | 335 | 38.67% |
| HMC240719C00035000 | 2024-05-02 2:42PM EDT | 35.00 | 1.34 | 1.30 | 1.40 | +0.09 | +7.20% | 40 | 3,725 | 26.61% |
| HMC240719C00040000 | 2024-05-02 9:49AM EDT | 40.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 7 | 4,887 | 25.39% |
| HMC240719C00045000 | 2024-04-19 10:35AM EDT | 45.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 33.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719P00017500 | 2024-03-12 9:58AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 63.28% |
| HMC240719P00020000 | 2024-04-19 10:36AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 51.56% |
| HMC240719P00022500 | 2024-02-01 10:42AM EDT | 22.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 53.81% |
| HMC240719P00025000 | 2024-03-27 3:55PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 49.51% |
| HMC240719P00030000 | 2024-05-01 11:58AM EDT | 30.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 7 | 984 | 27.54% |
| HMC240719P00035000 | 2024-05-01 3:54PM EDT | 35.00 | 1.90 | 1.55 | 1.65 | 0.00 | - | 5 | 3,058 | 20.41% |
| HMC240719P00040000 | 2024-04-22 1:15PM EDT | 40.00 | 5.65 | 5.30 | 7.70 | 0.00 | - | 4 | 9 | 63.14% |
| HMC240719P00045000 | 2024-03-19 9:30AM EDT | 45.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.