Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.920,72 +1.472,99 (+2,76%) CMC Crypto 200
1.274,82 +4,08 (+0,32%)
Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC241018C00020000 | 2024-05-01 12:36PM EDT | 20.00 | 13.20 | 13.10 | 16.70 | 0.00 | - | 3 | 1 | 62.60% |
| HMC241018C00025000 | 2024-04-17 9:32AM EDT | 25.00 | 10.46 | 8.80 | 11.90 | 0.00 | - | 1 | 2 | 50.98% |
| HMC241018C00030000 | 2024-04-30 11:45AM EDT | 30.00 | 5.35 | 5.40 | 5.60 | 0.00 | - | 1 | 50 | 33.40% |
| HMC241018C00035000 | 2024-05-02 9:55AM EDT | 35.00 | 2.03 | 2.10 | 2.20 | +0.03 | +1.50% | 1 | 222 | 26.59% |
| HMC241018C00040000 | 2024-05-02 2:13PM EDT | 40.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 1 | 6,210 | 24.32% |
| HMC241018C00045000 | 2024-04-30 12:46PM EDT | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 118 | 26.17% |
| HMC241018C00050000 | 2024-04-11 11:42AM EDT | 50.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 28 | 35.16% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC241018P00020000 | 2024-03-12 9:57AM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 43.16% |
| HMC241018P00022500 | 2024-03-07 10:30AM EDT | 22.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 42.24% |
| HMC241018P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 16 | 33.50% |
| HMC241018P00030000 | 2024-05-02 12:48PM EDT | 30.00 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 1 | 55 | 25.59% |
| HMC241018P00035000 | 2024-05-01 2:33PM EDT | 35.00 | 2.50 | 2.25 | 2.40 | 0.00 | - | 1 | 103 | 21.90% |
| HMC241018P00040000 | 2024-04-23 3:02PM EDT | 40.00 | 5.60 | 5.70 | 5.90 | 0.00 | - | 2 | 2,113 | 18.53% |
© 2024 Yahoo. Tutti i diritti riservati.