Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMC240517C00040000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 2,069 | 56.06% |
HMC240621C00040000 | 2024-04-30 11:46AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 176 | 29.20% |
HMC240719C00040000 | 2024-05-02 9:36AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 7 | 4,887 | 25.20% |
HMC241018C00040000 | 2024-05-02 2:13PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 1 | 6,210 | 24.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMC240517P00040000 | 2024-04-10 2:35PM EDT | 2024-05-17 | 3.50 | 5.40 | 7.10 | 0.00 | - | 1 | 100 | 79.79% |
HMC240719P00040000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 5.65 | 5.30 | 7.70 | 0.00 | - | 4 | 9 | 62.74% |
HMC241018P00040000 | 2024-04-23 3:02PM EDT | 2024-10-18 | 5.60 | 5.70 | 5.90 | 0.00 | - | 2 | 2,113 | 18.53% |