Italia markets closed

NexPoint Merger Arbitrage C (HMECX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,860,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202418,8618,8618,8618,8618,86-
13 giu 202418,8618,8618,8618,8618,86-
12 giu 202418,8718,8718,8718,8718,87-
11 giu 202418,8518,8518,8518,8518,85-
10 giu 202418,8618,8618,8618,8618,86-
07 giu 202418,8518,8518,8518,8518,85-
06 giu 202418,8618,8618,8618,8618,86-
05 giu 202418,8618,8618,8618,8618,86-
04 giu 202418,8518,8518,8518,8518,85-
03 giu 202418,8518,8518,8518,8518,85-
31 mag 202418,8618,8618,8618,8618,86-
30 mag 202418,8418,8418,8418,8418,84-
29 mag 202418,8418,8418,8418,8418,84-
28 mag 202418,8418,8418,8418,8418,84-
24 mag 202418,8518,8518,8518,8518,85-
23 mag 202418,8418,8418,8418,8418,84-
22 mag 202418,8318,8318,8318,8318,83-
21 mag 202418,8418,8418,8418,8418,84-
20 mag 202418,8418,8418,8418,8418,84-
17 mag 202418,8318,8318,8318,8318,83-
16 mag 202418,8418,8418,8418,8418,84-
15 mag 202418,8318,8318,8318,8318,83-
14 mag 202418,8318,8318,8318,8318,83-
13 mag 202418,8218,8218,8218,8218,82-
10 mag 202418,8318,8318,8318,8318,83-
09 mag 202418,8218,8218,8218,8218,82-
08 mag 202418,8318,8318,8318,8318,83-
07 mag 202418,8318,8318,8318,8318,83-
06 mag 202418,8218,8218,8218,8218,82-
03 mag 202418,8318,8318,8318,8318,83-
02 mag 202418,8318,8318,8318,8318,83-
01 mag 202418,8018,8018,8018,8018,80-
30 apr 202418,7918,7918,7918,7918,79-
29 apr 202418,7918,7918,7918,7918,79-
26 apr 202418,8118,8118,8118,8118,81-
25 apr 202418,8118,8118,8118,8118,81-
24 apr 202418,8018,8018,8018,8018,80-
23 apr 202418,7918,7918,7918,7918,79-
22 apr 202418,7918,7918,7918,7918,79-
19 apr 202418,7618,7618,7618,7618,76-
18 apr 202418,7618,7618,7618,7618,76-
17 apr 202418,7718,7718,7718,7718,77-
16 apr 202418,7618,7618,7618,7618,76-
15 apr 202418,7618,7618,7618,7618,76-
12 apr 202418,7818,7818,7818,7818,78-
11 apr 202418,8018,8018,8018,8018,80-
10 apr 202418,8118,8118,8118,8118,81-
09 apr 202418,8018,8018,8018,8018,80-
08 apr 202418,8018,8018,8018,8018,80-
05 apr 202418,8018,8018,8018,8018,80-
04 apr 202418,7918,7918,7918,7918,79-
03 apr 202418,8018,8018,8018,8018,80-
02 apr 202418,8018,8018,8018,8018,80-
01 apr 202418,7918,7918,7918,7918,79-
28 mar 202418,7918,7918,7918,7918,79-
27 mar 202418,7818,7818,7818,7818,78-
26 mar 202418,7818,7818,7818,7818,78-
25 mar 202418,7918,7918,7918,7918,79-
22 mar 202418,7918,7918,7918,7918,79-
21 mar 202418,7718,7718,7718,7718,77-
21 mar 20240.204 Dividendo
20 mar 202418,9718,9718,9718,9718,77-
19 mar 202418,9718,9718,9718,9718,77-
18 mar 202418,9718,9718,9718,9718,77-
15 mar 202418,9418,9418,9418,9418,74-
14 mar 202418,9418,9418,9418,9418,74-
13 mar 202418,9618,9618,9618,9618,76-
12 mar 202418,9218,9218,9218,9218,72-
11 mar 202418,9118,9118,9118,9118,71-
08 mar 202418,9118,9118,9118,9118,71-
07 mar 202418,9018,9018,9018,9018,70-
06 mar 202418,9018,9018,9018,9018,70-
05 mar 202418,8918,8918,8918,8918,69-
04 mar 202418,9018,9018,9018,9018,70-
01 mar 202418,8418,8418,8418,8418,64-
29 feb 202418,7618,7618,7618,7618,56-
28 feb 202418,7718,7718,7718,7718,57-
27 feb 202418,7718,7718,7718,7718,57-
26 feb 202418,7818,7818,7818,7818,58-
23 feb 202418,7818,7818,7818,7818,58-
22 feb 202418,7618,7618,7618,7618,56-
21 feb 202418,7418,7418,7418,7418,54-
20 feb 202418,7318,7318,7318,7318,53-
16 feb 202418,7318,7318,7318,7318,53-
15 feb 202418,7218,7218,7218,7218,52-
14 feb 202418,7318,7318,7318,7318,53-
13 feb 202418,7218,7218,7218,7218,52-
12 feb 202418,7318,7318,7318,7318,53-
09 feb 202418,7218,7218,7218,7218,52-
08 feb 202418,7018,7018,7018,7018,50-
07 feb 202418,6918,6918,6918,6918,49-
06 feb 202418,6918,6918,6918,6918,49-
05 feb 202418,6718,6718,6718,6718,47-
02 feb 202418,6718,6718,6718,6718,47-
01 feb 202418,6918,6918,6918,6918,49-
31 gen 202418,6818,6818,6818,6818,48-
30 gen 202418,7118,7118,7118,7118,51-
29 gen 202418,7218,7218,7218,7218,52-
26 gen 202418,7218,7218,7218,7218,52-
25 gen 202418,7218,7218,7218,7218,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...