Italia markets closed

Hartford MidCap Value R5 (HMVTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,06+0,03 (+0,16%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202419,0319,0319,0319,0319,03-
15 mag 202419,1019,1019,1019,1019,10-
14 mag 202418,9718,9718,9718,9718,97-
13 mag 202418,8618,8618,8618,8618,86-
10 mag 202418,9018,9018,9018,9018,90-
09 mag 202418,9118,9118,9118,9118,91-
08 mag 202418,7318,7318,7318,7318,73-
07 mag 202418,7218,7218,7218,7218,72-
06 mag 202418,7118,7118,7118,7118,71-
03 mag 202418,5218,5218,5218,5218,52-
02 mag 202418,4118,4118,4118,4118,41-
01 mag 202418,2118,2118,2118,2118,21-
30 apr 202418,2318,2318,2318,2318,23-
29 apr 202418,4918,4918,4918,4918,49-
26 apr 202418,3418,3418,3418,3418,34-
25 apr 202418,3018,3018,3018,3018,30-
24 apr 202418,3318,3318,3318,3318,33-
23 apr 202418,2818,2818,2818,2818,28-
22 apr 202418,0718,0718,0718,0718,07-
19 apr 202417,8817,8817,8817,8817,88-
18 apr 202417,7717,7717,7717,7717,77-
17 apr 202417,7817,7817,7817,7817,78-
16 apr 202417,8317,8317,8317,8317,83-
15 apr 202417,9317,9317,9317,9317,93-
12 apr 202418,0718,0718,0718,0718,07-
11 apr 202418,3618,3618,3618,3618,36-
10 apr 202418,3918,3918,3918,3918,39-
09 apr 202418,7718,7718,7718,7718,77-
08 apr 202418,7118,7118,7118,7118,71-
05 apr 202418,6418,6418,6418,6418,64-
04 apr 202418,5318,5318,5318,5318,53-
03 apr 202418,7518,7518,7518,7518,75-
02 apr 202418,6818,6818,6818,6818,68-
01 apr 202418,9218,9218,9218,9218,92-
28 mar 202419,0719,0719,0719,0719,07-
27 mar 202418,9818,9818,9818,9818,98-
26 mar 202418,6318,6318,6318,6318,63-
25 mar 202418,6418,6418,6418,6418,64-
22 mar 202418,6418,6418,6418,6418,64-
21 mar 202418,7818,7818,7818,7818,78-
20 mar 202418,6018,6018,6018,6018,60-
19 mar 202418,4118,4118,4118,4118,41-
18 mar 202418,3618,3618,3618,3618,36-
15 mar 202418,3618,3618,3618,3618,36-
14 mar 202418,3618,3618,3618,3618,36-
13 mar 202418,6418,6418,6418,6418,64-
12 mar 202418,6318,6318,6318,6318,63-
11 mar 202418,5918,5918,5918,5918,59-
08 mar 202418,5818,5818,5818,5818,58-
07 mar 202418,6718,6718,6718,6718,67-
06 mar 202418,5018,5018,5018,5018,50-
05 mar 202418,3918,3918,3918,3918,39-
04 mar 202418,4018,4018,4018,4018,40-
01 mar 202418,3018,3018,3018,3018,30-
29 feb 202418,2418,2418,2418,2418,24-
28 feb 202418,1118,1118,1118,1118,11-
27 feb 202418,2018,2018,2018,2018,20-
26 feb 202418,1618,1618,1618,1618,16-
23 feb 202418,2418,2418,2418,2418,24-
22 feb 202418,2418,2418,2418,2418,24-
21 feb 202418,1018,1018,1018,1018,10-
20 feb 202418,0618,0618,0618,0618,06-
16 feb 202418,1218,1218,1218,1218,12-
15 feb 202418,1918,1918,1918,1918,19-
14 feb 202417,9117,9117,9117,9117,91-
13 feb 202417,6917,6917,6917,6917,69-
12 feb 202418,0718,0718,0718,0718,07-
09 feb 202417,8917,8917,8917,8917,89-
08 feb 202417,8017,8017,8017,8017,80-
07 feb 202417,7317,7317,7317,7317,73-
06 feb 202417,6617,6617,6617,6617,66-
05 feb 202417,5717,5717,5717,5717,57-
02 feb 202417,7517,7517,7517,7517,75-
01 feb 202417,8117,8117,8117,8117,81-
31 gen 202417,6517,6517,6517,6517,65-
30 gen 202418,0318,0318,0318,0318,03-
29 gen 202418,0318,0318,0318,0318,03-
26 gen 202417,9317,9317,9317,9317,93-
25 gen 202417,8717,8717,8717,8717,87-
24 gen 202417,7017,7017,7017,7017,70-
23 gen 202417,7917,7917,7917,7917,79-
22 gen 202417,8317,8317,8317,8317,83-
19 gen 202417,6517,6517,6517,6517,65-
18 gen 202417,5317,5317,5317,5317,53-
17 gen 202417,4117,4117,4117,4117,41-
16 gen 202417,5617,5617,5617,5617,56-
12 gen 202417,6717,6717,6717,6717,67-
11 gen 202417,7017,7017,7017,7017,70-
10 gen 202417,7917,7917,7917,7917,79-
09 gen 202417,7417,7417,7417,7417,74-
08 gen 202417,8417,8417,8417,8417,84-
05 gen 202417,6617,6617,6617,6617,66-
04 gen 202417,5617,5617,5617,5617,56-
03 gen 202417,6117,6117,6117,6117,61-
02 gen 202417,9317,9317,9317,9317,93-
29 dic 202317,9117,9117,9117,9117,91-
28 dic 202318,0418,0418,0418,0418,04-
27 dic 202318,0318,0318,0318,0318,03-
27 dic 20230.142 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...