Italia markets open in 7 hours 44 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.291,29 +1.270,27 (+2,35%) CMC Crypto 200
1.278,39 +7,64 (+0,60%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 2024-04-12 9:56AM EDT | 2.00 | 6.55 | 6.20 | 7.80 | -1.14 | -14.82% | 2 | 20 | 756.25% |
| HMY240517C00003000 | 2024-05-02 11:04AM EDT | 3.00 | 5.56 | 4.40 | 6.40 | -0.50 | -8.25% | 2 | 16 | 713.28% |
| HMY240517C00004000 | 2024-04-30 11:37AM EDT | 4.00 | 4.40 | 4.40 | 5.90 | +0.10 | +2.33% | 20 | 131 | 467.97% |
| HMY240517C00005000 | 2024-05-02 9:53AM EDT | 5.00 | 3.44 | 2.30 | 4.90 | -0.17 | -4.71% | 2 | 43 | 198.44% |
| HMY240517C00006000 | 2024-05-02 3:41PM EDT | 6.00 | 2.50 | 1.15 | 2.60 | 0.00 | - | 54 | 347 | 142.58% |
| HMY240517C00007000 | 2024-05-02 1:37PM EDT | 7.00 | 1.50 | 1.40 | 1.65 | -0.25 | -14.29% | 79 | 3,792 | 71.09% |
| HMY240517C00008000 | 2024-05-02 9:54AM EDT | 8.00 | 0.65 | 0.60 | 0.70 | -0.08 | -10.96% | 1 | 1,574 | 53.52% |
| HMY240517C00009000 | 2024-05-02 12:16PM EDT | 9.00 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 46 | 1,677 | 52.54% |
| HMY240517C00010000 | 2024-05-02 1:18PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5,981 | 50.78% |
| HMY240517C00011000 | 2024-05-01 2:47PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 478 | 71.88% |
| HMY240517C00012000 | 2024-04-22 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 155 | 90.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00002000 | 2024-04-16 9:31AM EDT | 2.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 660.94% |
| HMY240517P00003000 | 2023-11-02 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 484.38% |
| HMY240517P00004000 | 2024-02-14 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 399 | 214.06% |
| HMY240517P00005000 | 2024-05-02 12:46PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 15 | 441 | 137.50% |
| HMY240517P00006000 | 2024-04-09 1:33PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 95.31% |
| HMY240517P00007000 | 2024-04-12 9:33AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 390 | 59.38% |
| HMY240517P00008000 | 2024-05-02 12:38PM EDT | 8.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 5 | 633 | 48.44% |
| HMY240517P00009000 | 2024-05-02 2:44PM EDT | 9.00 | 0.60 | 0.60 | 0.70 | +0.03 | +5.26% | 13 | 232 | 51.76% |
| HMY240517P00010000 | 2024-05-02 9:53AM EDT | 10.00 | 1.50 | 0.20 | 1.60 | 0.00 | - | 4 | 63 | 65.63% |
| HMY240517P00011000 | 2024-04-16 10:27AM EDT | 11.00 | 2.25 | 1.45 | 3.80 | 0.00 | - | - | 1 | 98.05% |
© 2024 Yahoo. Tutti i diritti riservati.