Italia markets open in 6 hours 26 minutes

Harbor Capital Appreciation Retirement (HNACX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
110,48-0,47 (-0,42%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
16 mag 2023 - 16 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 2024------
15 mag 2024110,95110,95110,95110,95110,95-
14 mag 2024109,06109,06109,06109,06109,06-
13 mag 2024108,50108,50108,50108,50108,50-
10 mag 2024108,52108,52108,52108,52108,52-
09 mag 2024108,46108,46108,46108,46108,46-
08 mag 2024108,36108,36108,36108,36108,36-
07 mag 2024108,47108,47108,47108,47108,47-
06 mag 2024108,70108,70108,70108,70108,70-
03 mag 2024106,78106,78106,78106,78106,78-
02 mag 2024105,03105,03105,03105,03105,03-
01 mag 2024103,92103,92103,92103,92103,92-
30 apr 2024104,50104,50104,50104,50104,50-
29 apr 2024106,21106,21106,21106,21106,21-
26 apr 2024106,20106,20106,20106,20106,20-
25 apr 2024104,09104,09104,09104,09104,09-
24 apr 2024104,76104,76104,76104,76104,76-
23 apr 2024105,20105,20105,20105,20105,20-
22 apr 2024103,20103,20103,20103,20103,20-
19 apr 2024102,03102,03102,03102,03102,03-
18 apr 2024104,85104,85104,85104,85104,85-
17 apr 2024105,37105,37105,37105,37105,37-
16 apr 2024106,64106,64106,64106,64106,64-
15 apr 2024106,37106,37106,37106,37106,37-
12 apr 2024108,38108,38108,38108,38108,38-
11 apr 2024110,24110,24110,24110,24110,24-
10 apr 2024108,54108,54108,54108,54108,54-
09 apr 2024109,15109,15109,15109,15109,15-
08 apr 2024109,34109,34109,34109,34109,34-
05 apr 2024109,52109,52109,52109,52109,52-
04 apr 2024107,65107,65107,65107,65107,65-
03 apr 2024109,49109,49109,49109,49109,49-
02 apr 2024109,19109,19109,19109,19109,19-
01 apr 2024110,12110,12110,12110,12110,12-
28 mar 2024110,06110,06110,06110,06110,06-
27 mar 2024110,19110,19110,19110,19110,19-
26 mar 2024110,27110,27110,27110,27110,27-
25 mar 2024110,74110,74110,74110,74110,74-
22 mar 2024111,11111,11111,11111,11111,11-
21 mar 2024111,19111,19111,19111,19111,19-
20 mar 2024110,70110,70110,70110,70110,70-
19 mar 2024109,48109,48109,48109,48109,48-
18 mar 2024109,01109,01109,01109,01109,01-
15 mar 2024108,19108,19108,19108,19108,19-
14 mar 2024109,75109,75109,75109,75109,75-
13 mar 2024110,01110,01110,01110,01110,01-
12 mar 2024110,59110,59110,59110,59110,59-
11 mar 2024108,48108,48108,48108,48108,48-
08 mar 2024109,57109,57109,57109,57109,57-
07 mar 2024111,44111,44111,44111,44111,44-
06 mar 2024109,58109,58109,58109,58109,58-
05 mar 2024108,81108,81108,81108,81108,81-
04 mar 2024110,84110,84110,84110,84110,84-
01 mar 2024111,08111,08111,08111,08111,08-
29 feb 2024109,31109,31109,31109,31109,31-
28 feb 2024108,47108,47108,47108,47108,47-
27 feb 2024108,91108,91108,91108,91108,91-
26 feb 2024108,84108,84108,84108,84108,84-
23 feb 2024108,75108,75108,75108,75108,75-
22 feb 2024109,15109,15109,15109,15109,15-
21 feb 2024104,93104,93104,93104,93104,93-
20 feb 2024105,56105,56105,56105,56105,56-
16 feb 2024107,27107,27107,27107,27107,27-
15 feb 2024107,90107,90107,90107,90107,90-
14 feb 2024107,75107,75107,75107,75107,75-
13 feb 2024105,82105,82105,82105,82105,82-
12 feb 2024107,34107,34107,34107,34107,34-
09 feb 2024108,04108,04108,04108,04108,04-
08 feb 2024106,78106,78106,78106,78106,78-
07 feb 2024106,37106,37106,37106,37106,37-
06 feb 2024104,67104,67104,67104,67104,67-
05 feb 2024105,09105,09105,09105,09105,09-
02 feb 2024104,97104,97104,97104,97104,97-
01 feb 2024102,40102,40102,40102,40102,40-
31 gen 2024100,86100,86100,86100,86100,86-
30 gen 2024102,80102,80102,80102,80102,80-
29 gen 2024103,32103,32103,32103,32103,32-
26 gen 2024101,92101,92101,92101,92101,92-
25 gen 2024101,76101,76101,76101,76101,76-
24 gen 2024101,75101,75101,75101,75101,75-
23 gen 2024100,78100,78100,78100,78100,78-
22 gen 2024100,60100,60100,60100,60100,60-
19 gen 2024100,56100,56100,56100,56100,56-
18 gen 202498,7398,7398,7398,7398,73-
17 gen 202497,5097,5097,5097,5097,50-
16 gen 202497,9497,9497,9497,9497,94-
12 gen 202497,7997,7997,7997,7997,79-
11 gen 202497,7997,7997,7997,7997,79-
10 gen 202497,5197,5197,5197,5197,51-
09 gen 202496,3496,3496,3496,3496,34-
08 gen 202496,0096,0096,0096,0096,00-
05 gen 202493,8693,8693,8693,8693,86-
04 gen 202493,6393,6393,6393,6393,63-
03 gen 202493,9393,9393,9393,9393,93-
02 gen 202494,8494,8494,8494,8494,84-
29 dic 202396,7696,7696,7696,7696,76-
28 dic 202397,1897,1897,1897,1897,18-
27 dic 202397,2297,2297,2297,2297,22-
26 dic 202396,8896,8896,8896,8896,88-
22 dic 202396,4996,4996,4996,4996,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...