Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HNI240517C00035000 | 2024-04-29 3:22PM EDT | 35.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
HNI240517C00040000 | 2024-05-02 2:25PM EDT | 40.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
HNI240517C00045000 | 2024-05-03 9:30AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
HNI240517C00050000 | 2024-04-26 2:55PM EDT | 50.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
HNI240517C00055000 | 2024-04-26 3:57PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HNI240517P00035000 | 2024-04-29 12:46PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 45 | 25.00% |
HNI240517P00040000 | 2024-04-30 3:22PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
HNI240517P00045000 | 2024-04-26 2:55PM EDT | 45.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |