Italia markets closed

Harbor Mid Cap Value Retirement (HNMVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,68+0,01 (+0,04%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202425,6825,6825,6825,6825,68-
25 apr 202425,6725,6725,6725,6725,67-
24 apr 202425,8925,8925,8925,8925,89-
23 apr 202425,8425,8425,8425,8425,84-
22 apr 202425,5525,5525,5525,5525,55-
19 apr 202425,3525,3525,3525,3525,35-
18 apr 202425,1725,1725,1725,1725,17-
17 apr 202425,1825,1825,1825,1825,18-
16 apr 202425,3025,3025,3025,3025,30-
15 apr 202425,4725,4725,4725,4725,47-
12 apr 202425,6425,6425,6425,6425,64-
11 apr 202426,0226,0226,0226,0226,02-
10 apr 202426,0326,0326,0326,0326,03-
09 apr 202426,4726,4726,4726,4726,47-
08 apr 202426,5026,5026,5026,5026,50-
05 apr 202426,4726,4726,4726,4726,47-
04 apr 202426,2826,2826,2826,2826,28-
03 apr 202426,5926,5926,5926,5926,59-
02 apr 202426,4626,4626,4626,4626,46-
01 apr 202426,7226,7226,7226,7226,72-
28 mar 202426,8626,8626,8626,8626,86-
27 mar 202426,6826,6826,6826,6826,68-
26 mar 202426,2126,2126,2126,2126,21-
25 mar 202426,2626,2626,2626,2626,26-
22 mar 202426,2226,2226,2226,2226,22-
21 mar 202426,4026,4026,4026,4026,40-
20 mar 202426,1426,1426,1426,1426,14-
19 mar 202425,7625,7625,7625,7625,76-
18 mar 202425,5625,5625,5625,5625,56-
15 mar 202425,5625,5625,5625,5625,56-
14 mar 202425,5125,5125,5125,5125,51-
13 mar 202425,7725,7725,7725,7725,77-
12 mar 202425,6225,6225,6225,6225,62-
11 mar 202425,5325,5325,5325,5325,53-
08 mar 202425,5125,5125,5125,5125,51-
07 mar 202425,5025,5025,5025,5025,50-
06 mar 202425,2625,2625,2625,2625,26-
05 mar 202425,1725,1725,1725,1725,17-
04 mar 202425,1325,1325,1325,1325,13-
01 mar 202425,0925,0925,0925,0925,09-
29 feb 202424,9624,9624,9624,9624,96-
28 feb 202424,8724,8724,8724,8724,87-
27 feb 202424,8624,8624,8624,8624,86-
26 feb 202424,7124,7124,7124,7124,71-
23 feb 202424,7424,7424,7424,7424,74-
22 feb 202424,5424,5424,5424,5424,54-
21 feb 202424,3724,3724,3724,3724,37-
20 feb 202424,2924,2924,2924,2924,29-
16 feb 202424,3524,3524,3524,3524,35-
15 feb 202424,5924,5924,5924,5924,59-
14 feb 202424,1724,1724,1724,1724,17-
13 feb 202423,9123,9123,9123,9123,91-
12 feb 202424,4424,4424,4424,4424,44-
09 feb 202424,1324,1324,1324,1324,13-
08 feb 202424,0124,0124,0124,0124,01-
07 feb 202423,9323,9323,9323,9323,93-
06 feb 202423,9923,9923,9923,9923,99-
05 feb 202423,9323,9323,9323,9323,93-
02 feb 202424,2024,2024,2024,2024,20-
01 feb 202424,2324,2324,2324,2324,23-
31 gen 202424,0524,0524,0524,0524,05-
30 gen 202424,4824,4824,4824,4824,48-
29 gen 202424,3824,3824,3824,3824,38-
26 gen 202424,2624,2624,2624,2624,26-
25 gen 202424,1924,1924,1924,1924,19-
24 gen 202423,9423,9423,9423,9423,94-
23 gen 202423,9923,9923,9923,9923,99-
22 gen 202424,0524,0524,0524,0524,05-
19 gen 202423,8123,8123,8123,8123,81-
18 gen 202423,5823,5823,5823,5823,58-
17 gen 202423,5123,5123,5123,5123,51-
16 gen 202423,6923,6923,6923,6923,69-
12 gen 202423,8823,8823,8823,8823,88-
11 gen 202423,9923,9923,9923,9923,99-
10 gen 202424,0324,0324,0324,0324,03-
09 gen 202424,0224,0224,0224,0224,02-
08 gen 202424,2524,2524,2524,2524,25-
05 gen 202424,0324,0324,0324,0324,03-
04 gen 202423,9023,9023,9023,9023,90-
03 gen 202423,9523,9523,9523,9523,95-
02 gen 202424,3624,3624,3624,3624,36-
29 dic 202324,2924,2924,2924,2924,29-
28 dic 202324,4324,4324,4324,4324,43-
27 dic 202324,4324,4324,4324,4324,43-
26 dic 202324,4424,4424,4424,4424,44-
22 dic 202324,2824,2824,2824,2824,28-
21 dic 202324,2224,2224,2224,2224,22-
20 dic 202323,9623,9623,9623,9623,96-
19 dic 202324,3424,3424,3424,3424,34-
19 dic 20230.414 Dividendo
19 dic 20231.355 Guadagno in conto di capitale
18 dic 202325,8025,8025,8025,8024,03-
15 dic 202325,8525,8525,8525,8524,08-
14 dic 202326,0926,0926,0926,0924,30-
13 dic 202325,4125,4125,4125,4123,67-
12 dic 202324,8024,8024,8024,8023,10-
11 dic 202324,8224,8224,8224,8223,12-
08 dic 202324,6224,6224,6224,6222,93-
07 dic 202324,4824,4824,4824,4822,80-
06 dic 202324,2824,2824,2824,2822,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...